WorldShards Historical Data

SHARDS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00116
-2.12%
$ 510,163 $ 748,315
Dec 15, 3 AM $ 0.00118
+1.73%
$ 521,218 $ 753,913
Dec 15, 2 AM $ 0.00116
+1.00%
$ 512,367 $ 753,897
Dec 15, 1 AM $ 0.00115
-3.23%
$ 507,309 $ 748,355
Dec 15, 12 AM $ 0.00119
+0.97%
$ 524,232 $ 744,329
Dec 14, 11 PM $ 0.00118
+0.72%
$ 519,201 $ 743,984
Dec 14, 10 PM $ 0.00117
+0.44%
$ 515,418 $ 762,868
Dec 14, 9 PM $ 0.00116
+0.17%
$ 513,279 $ 780,435
Dec 14, 8 PM $ 0.00116
+0.16%
$ 512,201 $ 781,975
Dec 14, 7 PM $ 0.00116
+1.25%
$ 511,378 $ 782,327
Dec 14, 6 PM $ 0.00115
-1.08%
$ 504,860 $ 785,040
Dec 14, 5 PM $ 0.00116
-1.73%
$ 510,388 $ 784,954
Dec 14, 4 PM $ 0.00118
+0.69%
$ 519,395 $ 785,795
Dec 14, 3 PM $ 0.00117
-0.50%
$ 515,828 $ 773,899
Dec 14, 2 PM $ 0.00118
-0.48%
$ 518,405 $ 776,636
Dec 14, 1 PM $ 0.00118
-0.39%
$ 520,924 $ 781,153
Dec 14, 12 PM $ 0.00119
-3.47%
$ 522,965 $ 794,754
Dec 14, 11 AM $ 0.00123
+2.00%
$ 541,762 $ 797,082
Dec 14, 10 AM $ 0.00121
-1.70%
$ 531,160 $ 811,611
Dec 14, 9 AM $ 0.00123
+0.28%
$ 540,336 $ 828,866
Dec 14, 8 AM $ 0.00122
+4.79%
$ 539,081 $ 846,832
Dec 14, 7 AM $ 0.00117
-2.23%
$ 514,437 $ 859,763
Dec 14, 6 AM $ 0.00119
+2.78%
$ 526,687 $ 858,215
Dec 14, 5 AM $ 0.00116
-0.08%
$ 512,447 $ 865,549
Dec 14, 4 AM $ 0.00116
-4.04%
$ 512,876 $ 865,397
Dec 14, 3 AM $ 0.00121
-0.04%
$ 534,465 $ 858,255
Dec 14, 2 AM $ 0.00121
-1.20%
$ 534,126 $ 858,462
Dec 14, 1 AM $ 0.00123
-0.74%
$ 541,168 $ 859,190
Dec 14, 12 AM $ 0.00124
+0.06%
$ 545,191 $ 856,028
Dec 13, 11 PM $ 0.00124
+5.08%
$ 544,852 $ 852,719
Dec 13, 10 PM $ 0.00118
-1.05%
$ 518,155 $ 836,563
Dec 13, 9 PM $ 0.00119
+0.69%
$ 523,651 $ 819,711
Dec 13, 8 PM $ 0.00118
-5.70%
$ 520,132 $ 818,182
Dec 13, 7 PM $ 0.00125
+3.98%
$ 551,709 $ 816,544
Dec 13, 6 PM $ 0.0012
+0.86%
$ 530,355 $ 815,740
Dec 13, 5 PM $ 0.00119
+0.91%
$ 525,850 $ 815,013
Dec 13, 4 PM $ 0.00118
-1.11%
$ 521,132 $ 813,487
Dec 13, 3 PM $ 0.0012
+1.51%
$ 527,001 $ 813,911
Dec 13, 2 PM $ 0.00118
+2.15%
$ 519,175 $ 811,539
Dec 13, 1 PM $ 0.00115
+2.31%
$ 508,225 $ 803,130
Dec 13, 12 PM $ 0.00113
-7.10%
$ 496,766 $ 782,042
Dec 13, 11 AM $ 0.00124
-3.34%
$ 546,590 $ 5,787
Dec 13, 10 AM $ 0.00132
-10.57%
$ 580,619 $ 5,742
Dec 13, 9 AM $ 0.00147
+1.75%
$ 649,271 $ 746,450
Dec 13, 8 AM $ 0.00138
+2.30%
$ 610,171 $ 725,509
Dec 13, 7 AM $ 0.00135
+12.96%
$ 596,467 $ 715,063
Dec 13, 6 AM $ 0.0012
+1.50%
$ 528,030 $ 710,532
Dec 13, 5 AM $ 0.00118
+0.09%
$ 520,212 $ 710,683
Dec 13, 4 AM $ 0.00118
+0.23%
$ 519,737 $ 711,178
Dec 13, 3 AM $ 0.00118
+0.32%
$ 518,565 $ 715,697