WorldShards Historical Data

SHARDS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00118
+0.32%
$ 518,565 $ 715,697
Dec 13, 2 AM $ 0.00117
-0.12%
$ 516,915 $ 715,819
Dec 13, 1 AM $ 0.00117
+1.08%
$ 517,548 $ 715,876
Dec 13, 12 AM $ 0.00116
+1.00%
$ 512,002 $ 716,232
Dec 12, 11 PM $ 0.00115
-3.21%
$ 507,010 $ 716,397
Dec 12, 10 PM $ 0.00119
+1.54%
$ 523,731 $ 712,469
Dec 12, 9 PM $ 0.00117
+0.01%
$ 515,772 $ 711,512
Dec 12, 8 PM $ 0.00117
+0.13%
$ 515,740 $ 711,157
Dec 12, 7 PM $ 0.00117
-0.40%
$ 515,082 $ 712,377
Dec 12, 6 PM $ 0.00117
-0.75%
$ 517,171 $ 711,139
Dec 12, 5 PM $ 0.00118
+0.56%
$ 521,103 $ 711,341
Dec 12, 4 PM $ 0.00118
+0.08%
$ 518,175 $ 710,989
Dec 12, 3 PM $ 0.00117
-0.28%
$ 517,736 $ 709,527
Dec 12, 2 PM $ 0.00118
+0.89%
$ 519,159 $ 709,400
Dec 12, 1 PM $ 0.00117
+0.58%
$ 514,599 $ 709,219
Dec 12, 12 PM $ 0.00116
-0.45%
$ 511,617 $ 709,306
Dec 12, 11 AM $ 0.00117
+0.65%
$ 513,928 $ 709,923
Dec 12, 10 AM $ 0.00116
-1.07%
$ 510,614 $ 712,333
Dec 12, 9 AM $ 0.00117
+2.62%
$ 516,181 $ 713,082
Dec 12, 8 AM $ 0.00114
+0.31%
$ 502,821 $ 713,843
Dec 12, 7 AM $ 0.00114
-6.00%
$ 501,257 $ 713,852
Dec 12, 6 AM $ 0.00121
-4.13%
$ 533,246 $ 713,762
Dec 12, 5 AM $ 0.00126
-0.50%
$ 556,223 $ 713,700
Dec 12, 4 AM $ 0.00127
+0.33%
$ 558,994 $ 713,118
Dec 12, 3 AM $ 0.00126
+2.48%
$ 557,169 $ 712,756
Dec 12, 2 AM $ 0.00123
+0.14%
$ 543,697 $ 715,982
Dec 12, 1 AM $ 0.00123
+5.58%
$ 542,921 $ 717,188
Dec 12, 12 AM $ 0.00117
+5.25%
$ 514,248 $ 719,882
Dec 11, 11 PM $ 0.00111
+2.28%
$ 488,572 $ 717,600
Dec 11, 10 PM $ 0.00108
+2.27%
$ 477,703 $ 716,255
Dec 11, 9 PM $ 0.00106
-2.93%
$ 467,118 $ 716,439
Dec 11, 8 PM $ 0.00109
+1.20%
$ 481,242 $ 717,767
Dec 11, 7 PM $ 0.00108
-0.06%
$ 475,542 $ 717,623
Dec 11, 6 PM $ 0.00108
-0.25%
$ 475,829 $ 717,929
Dec 11, 5 PM $ 0.00108
+1.22%
$ 477,037 $ 720,388
Dec 11, 4 PM $ 0.00107
-1.01%
$ 471,283 $ 721,613
Dec 11, 3 PM $ 0.00108
-0.21%
$ 476,110 $ 723,250
Dec 11, 2 PM $ 0.00108
+2.80%
$ 477,122 $ 724,749
Dec 11, 1 PM $ 0.00105
-2.57%
$ 464,138 $ 727,973
Dec 11, 12 PM $ 0.00108
+2.76%
$ 476,433 $ 727,724
Dec 11, 11 AM $ 0.00105
-0.36%
$ 463,538 $ 727,450
Dec 11, 10 AM $ 0.00106
+1.97%
$ 465,209 $ 725,748
Dec 11, 9 AM $ 0.00104
-0.81%
$ 456,209 $ 724,552
Dec 11, 8 AM $ 0.00104
-3.20%
$ 459,939 $ 724,515
Dec 11, 7 AM $ 0.00108
-0.02%
$ 475,168 $ 725,548
Dec 11, 6 AM $ 0.00108
-2.14%
$ 476,115 $ 726,143
Dec 11, 5 AM $ 0.0011
-2.03%
$ 486,610 $ 723,905
Dec 11, 4 AM $ 0.00113
+5.54%
$ 496,597 $ 723,172
Dec 11, 3 AM $ 0.00107
-7.85%
$ 470,509 $ 661,643
Dec 11, 2 AM $ 0.00116
-4.43%
$ 510,607 $ 714,670