WorldShards Historical Data

SHARDS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00121
+1.45%
$ 534,279 $ 712,930
Dec 11, 12 AM $ 0.00119
+0.56%
$ 526,662 $ 713,827
Dec 10, 11 PM $ 0.00119
-0.99%
$ 523,716 $ 715,357
Dec 10, 10 PM $ 0.0012
+0.51%
$ 528,954 $ 716,057
Dec 10, 9 PM $ 0.00119
-2.14%
$ 526,251 $ 719,261
Dec 10, 8 PM $ 0.00122
+0.61%
$ 537,750 $ 726,018
Dec 10, 7 PM $ 0.00121
+0.35%
$ 534,482 $ 725,863
Dec 10, 6 PM $ 0.00121
+0.18%
$ 532,711 $ 738,230
Dec 10, 5 PM $ 0.00121
-0.61%
$ 531,414 $ 736,057
Dec 10, 4 PM $ 0.00121
-1.16%
$ 534,688 $ 731,314
Dec 10, 3 PM $ 0.00123
-1.00%
$ 540,957 $ 732,923
Dec 10, 2 PM $ 0.00124
-0.91%
$ 546,421 $ 731,828
Dec 10, 1 PM $ 0.00125
-1.92%
$ 551,453 $ 728,754
Dec 10, 12 PM $ 0.00128
-1.86%
$ 562,229 $ 727,727
Dec 10, 11 AM $ 0.0013
+1.28%
$ 572,727 $ 728,187
Dec 10, 10 AM $ 0.00128
+1.24%
$ 565,659 $ 727,789
Dec 10, 9 AM $ 0.00127
-0.89%
$ 558,755 $ 728,023
Dec 10, 8 AM $ 0.00128
-0.42%
$ 563,546 $ 728,226
Dec 10, 7 AM $ 0.00128
-0.63%
$ 565,906 $ 727,341
Dec 10, 6 AM $ 0.00129
+0.22%
$ 569,348 $ 733,156
Dec 10, 5 AM $ 0.00129
-0.57%
$ 568,262 $ 739,165
Dec 10, 4 AM $ 0.0013
+0.69%
$ 571,594 $ 739,420
Dec 10, 3 AM $ 0.00129
-0.31%
$ 567,593 $ 739,431
Dec 10, 2 AM $ 0.00129
+0.21%
$ 569,337 $ 741,348
Dec 10, 1 AM $ 0.00129
-0.56%
$ 568,160 $ 745,208
Dec 10, 12 AM $ 0.0013
-0.42%
$ 571,361 $ 744,711
Dec 9, 11 PM $ 0.0013
-0.25%
$ 573,828 $ 743,884
Dec 9, 10 PM $ 0.00131
+0.36%
$ 575,211 $ 742,905
Dec 9, 9 PM $ 0.0013
+0.07%
$ 573,145 $ 740,014
Dec 9, 8 PM $ 0.0013
+0.87%
$ 572,735 $ 732,721
Dec 9, 7 PM $ 0.00129
-2.41%
$ 567,788 $ 732,281
Dec 9, 6 PM $ 0.00132
+0.69%
$ 581,831 $ 720,656
Dec 9, 5 PM $ 0.00131
-0.12%
$ 577,858 $ 723,027
Dec 9, 4 PM $ 0.00131
-2.56%
$ 578,535 $ 723,390
Dec 9, 3 PM $ 0.00135
+0.48%
$ 593,643 $ 719,584
Dec 9, 2 PM $ 0.00134
+2.94%
$ 590,849 $ 720,290
Dec 9, 1 PM $ 0.0013
-0.17%
$ 573,925 $ 720,586
Dec 9, 12 PM $ 0.00131
-2.44%
$ 575,241 $ 721,568
Dec 9, 11 AM $ 0.00134
+1.19%
$ 589,606 $ 718,360
Dec 9, 10 AM $ 0.00132
-2.69%
$ 582,663 $ 719,270
Dec 9, 9 AM $ 0.00136
+3.14%
$ 598,745 $ 725,415
Dec 9, 8 AM $ 0.00132
+1.41%
$ 580,222 $ 725,457
Dec 9, 7 AM $ 0.0013
-4.44%
$ 572,451 $ 724,659
Dec 9, 6 AM $ 0.00136
+0.09%
$ 599,025 $ 723,511
Dec 9, 5 AM $ 0.00136
-1.08%
$ 598,507 $ 720,425
Dec 9, 4 AM $ 0.00137
-0.96%
$ 605,224 $ 720,770
Dec 9, 3 AM $ 0.00139
-2.20%
$ 610,938 $ 721,474
Dec 9, 2 AM $ 0.00142
+0.28%
$ 624,708 $ 719,573
Dec 9, 1 AM $ 0.00141
+0.16%
$ 622,953 $ 716,385
Dec 9, 12 AM $ 0.00141
+0.68%
$ 621,953 $ 718,545