WorldShards Historical Data

SHARDS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0014
-0.46%
$ 617,757 $ 723,978
Dec 8, 10 PM $ 0.00141
+0.63%
$ 620,607 $ 723,836
Dec 8, 9 PM $ 0.0014
-1.17%
$ 616,739 $ 732,837
Dec 8, 8 PM $ 0.00142
+0.18%
$ 624,046 $ 738,459
Dec 8, 7 PM $ 0.00141
-0.13%
$ 622,935 $ 739,821
Dec 8, 6 PM $ 0.00142
+1.75%
$ 623,736 $ 747,601
Dec 8, 5 PM $ 0.00139
+0.67%
$ 613,152 $ 746,430
Dec 8, 4 PM $ 0.00138
-0.31%
$ 609,022 $ 745,415
Dec 8, 3 PM $ 0.00139
+0.30%
$ 610,870 $ 747,092
Dec 8, 2 PM $ 0.00138
+2.39%
$ 609,042 $ 752,250
Dec 8, 1 PM $ 0.00135
+0.58%
$ 594,846 $ 753,172
Dec 8, 12 PM $ 0.00134
+2.43%
$ 591,444 $ 748,219
Dec 8, 11 AM $ 0.00131
+0.06%
$ 577,397 $ 749,827
Dec 8, 10 AM $ 0.00131
+0.51%
$ 577,016 $ 750,531
Dec 8, 9 AM $ 0.0013
+0.41%
$ 574,097 $ 752,607
Dec 8, 8 AM $ 0.0013
+0.61%
$ 571,727 $ 757,774
Dec 8, 7 AM $ 0.00129
-0.13%
$ 568,238 $ 759,145
Dec 8, 6 AM $ 0.00129
-1.26%
$ 568,871 $ 760,794
Dec 8, 5 AM $ 0.00131
+0.00%
$ 576,224 $ 762,041
Dec 8, 4 AM $ 0.00131
-0.81%
$ 576,388 $ 766,636
Dec 8, 3 AM $ 0.00132
-0.38%
$ 580,977 $ 766,963
Dec 8, 2 AM $ 0.00132
+1.94%
$ 583,128 $ 768,402
Dec 8, 1 AM $ 0.0013
-0.12%
$ 572,089 $ 768,634
Dec 8, 12 AM $ 0.0013
+0.26%
$ 572,798 $ 768,663
Dec 7, 11 PM $ 0.0013
+0.10%
$ 571,133 $ 762,832
Dec 7, 10 PM $ 0.00129
-43.01%
$ 570,714 $ 770,171
Dec 7, 9 PM $ 0.00301
+0.00%
$ 1.33 million $ 4,163
Dec 7, 8 PM $ 0.00301
-8.64%
$ 1.33 million $ 4,030
Dec 7, 6 PM $ 0.00306
+0.00%
$ 1.35 million $ 3,559
Dec 7, 5 PM $ 0.00186
+0.00%
$ 821,088 $ 3,576
Dec 7, 4 PM $ 0.00271
+79.71%
$ 1.19 million $ 3,311
Dec 7, 3 PM $ 0.00157
+24.21%
$ 690,559 $ 3,059
Dec 7, 2 PM $ 0.00126
-22.07%
$ 555,948 $ 744,815
Dec 7, 10 AM $ 0.00193
+0.00%
$ 850,755 $ 3,042
Dec 7, 6 AM $ 0.00155
+1.53%
$ 682,650 $ 3,002
Dec 7, 5 AM $ 0.00143
-0.89%
$ 628,731 $ 760,036
Dec 7, 4 AM $ 0.00144
-2.89%
$ 634,346 $ 772,784
Dec 7, 3 AM $ 0.00148
-3.83%
$ 653,212 $ 775,760
Dec 7, 2 AM $ 0.00154
-1.58%
$ 679,478 $ 788,446
Dec 7, 1 AM $ 0.00157
-4.64%
$ 690,114 $ 787,963
Dec 7, 12 AM $ 0.00164
+0.68%
$ 723,700 $ 792,470
Dec 6, 11 PM $ 0.00163
-0.23%
$ 718,807 $ 818,079
Dec 6, 10 PM $ 0.00163
+1.24%
$ 720,462 $ 820,488
Dec 6, 9 PM $ 0.00161
+0.51%
$ 711,691 $ 827,043
Dec 6, 8 PM $ 0.00161
-0.78%
$ 708,072 $ 905,801
Dec 6, 7 PM $ 0.00162
-1.32%
$ 713,641 $ 906,632
Dec 6, 6 PM $ 0.00164
-1.74%
$ 722,820 $ 907,284
Dec 6, 5 PM $ 0.00167
+3.42%
$ 735,872 $ 878,646
Dec 6, 4 PM $ 0.00161
-0.46%
$ 711,504 $ 906,063
Dec 6, 3 PM $ 0.00162
-0.83%
$ 714,827 $ 904,847