WorldShards Historical Data

SHARDS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00164
-1.21%
$ 720,838 $ 904,510
Dec 6, 1 PM $ 0.00166
+1.63%
$ 729,677 $ 837,269
Dec 6, 12 PM $ 0.00163
-0.58%
$ 717,972 $ 902,159
Dec 6, 11 AM $ 0.00164
-0.99%
$ 722,191 $ 903,159
Dec 6, 10 AM $ 0.00165
-3.43%
$ 729,391 $ 901,620
Dec 6, 9 AM $ 0.00171
+5.66%
$ 755,406 $ 901,863
Dec 6, 8 AM $ 0.00162
+2.92%
$ 714,942 $ 886,802
Dec 6, 7 AM $ 0.00158
-1.03%
$ 694,658 $ 897,536
Dec 6, 6 AM $ 0.00159
+1.36%
$ 701,749 $ 896,026
Dec 6, 5 AM $ 0.00157
-3.65%
$ 693,390 $ 886,144
Dec 6, 4 AM $ 0.00163
-1.71%
$ 719,016 $ 882,847
Dec 6, 3 AM $ 0.00166
-4.92%
$ 732,723 $ 937,929
Dec 6, 2 AM $ 0.00175
+0.20%
$ 769,536 $ 1.01 million
Dec 6, 1 AM $ 0.00174
-2.90%
$ 767,969 $ 1.02 million
Dec 6, 12 AM $ 0.00179
-3.24%
$ 790,903 $ 1.01 million
Dec 5, 11 PM $ 0.00185
-4.26%
$ 817,403 $ 991,327
Dec 5, 10 PM $ 0.00194
-1.75%
$ 853,761 $ 986,055
Dec 5, 9 PM $ 0.00198
-1.94%
$ 870,846 $ 993,690
Dec 5, 8 PM $ 0.00201
-1.04%
$ 888,057 $ 925,952
Dec 5, 7 PM $ 0.00204
-0.10%
$ 897,123 $ 930,400
Dec 5, 6 PM $ 0.00204
+0.16%
$ 898,286 $ 931,272
Dec 5, 5 PM $ 0.00203
-1.07%
$ 901,416 $ 933,223
Dec 5, 4 PM $ 0.00206
-1.30%
$ 906,584 $ 955,545
Dec 5, 3 PM $ 0.00208
-0.35%
$ 918,530 $ 959,847
Dec 5, 2 PM $ 0.00209
-0.44%
$ 921,779 $ 962,572
Dec 5, 1 PM $ 0.0021
+1.55%
$ 925,839 $ 963,482
Dec 5, 12 PM $ 0.00207
-2.00%
$ 911,670 $ 961,990
Dec 5, 11 AM $ 0.00211
+3.06%
$ 930,280 $ 964,711
Dec 5, 10 AM $ 0.00205
-4.55%
$ 902,632 $ 964,158
Dec 5, 9 AM $ 0.00215
-4.67%
$ 945,958 $ 962,322
Dec 5, 8 AM $ 0.00226
-3.15%
$ 995,665 $ 963,030
Dec 5, 7 AM $ 0.00233
-2.79%
$ 1.03 million $ 950,792
Dec 5, 6 AM $ 0.0024
-2.21%
$ 1.06 million $ 953,916
Dec 5, 5 AM $ 0.00245
+1.91%
$ 1.08 million $ 958,733
Dec 5, 4 AM $ 0.00241
-1.04%
$ 1.06 million $ 959,212
Dec 5, 3 AM $ 0.00243
+1.28%
$ 1.07 million $ 884,034
Dec 5, 2 AM $ 0.0024
-0.02%
$ 1.06 million $ 820,495
Dec 5, 1 AM $ 0.0024
+0.74%
$ 1.06 million $ 820,903
Dec 5, 12 AM $ 0.00238
-0.82%
$ 1.05 million $ 823,057
Dec 4, 11 PM $ 0.0024
-0.27%
$ 1.05 million $ 820,549
Dec 4, 10 PM $ 0.00241
+1.97%
$ 1.06 million $ 814,338
Dec 4, 9 PM $ 0.00236
-0.71%
$ 1.06 million $ 801,104
Dec 4, 8 PM $ 0.00238
-2.13%
$ 1.05 million $ 728,694
Dec 4, 7 PM $ 0.00243
-1.72%
$ 1.08 million $ 787,606
Dec 4, 6 PM $ 0.00247
+0.99%
$ 1.09 million $ 729,518
Dec 4, 5 PM $ 0.00245
-2.02%
$ 1.08 million $ 789,403
Dec 4, 4 PM $ 0.0025
-3.51%
$ 1.1 million $ 769,231
Dec 4, 3 PM $ 0.0026
+0.03%
$ 1.14 million $ 767,203
Dec 4, 2 PM $ 0.0026
-0.66%
$ 1.14 million $ 771,091
Dec 4, 1 PM $ 0.00261
+0.52%
$ 1.15 million $ 772,175