WorldShards Historical Data

SHARDS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0026
-0.35%
$ 1.15 million $ 771,680
Dec 4, 11 AM $ 0.00261
-0.36%
$ 1.15 million $ 768,698
Dec 4, 10 AM $ 0.00262
+0.38%
$ 1.15 million $ 769,936
Dec 4, 9 AM $ 0.00261
+0.49%
$ 1.15 million $ 770,073
Dec 4, 8 AM $ 0.0026
-0.06%
$ 1.14 million $ 770,853
Dec 4, 7 AM $ 0.0026
-0.09%
$ 1.14 million $ 769,764
Dec 4, 6 AM $ 0.0026
+0.46%
$ 1.15 million $ 766,005
Dec 4, 5 AM $ 0.00259
+0.44%
$ 1.14 million $ 795,525
Dec 4, 4 AM $ 0.00258
-0.80%
$ 1.15 million $ 793,556
Dec 4, 3 AM $ 0.0026
-0.39%
$ 1.14 million $ 787,562
Dec 4, 2 AM $ 0.00261
-0.26%
$ 1.15 million $ 782,335
Dec 4, 1 AM $ 0.00261
-0.01%
$ 1.15 million $ 780,885
Dec 4, 12 AM $ 0.00261
+0.42%
$ 1.15 million $ 778,930
Dec 3, 11 PM $ 0.0026
-1.07%
$ 1.15 million $ 778,029
Dec 3, 10 PM $ 0.00263
+1.64%
$ 1.16 million $ 780,732
Dec 3, 9 PM $ 0.00259
-1.20%
$ 1.14 million $ 779,310
Dec 3, 8 PM $ 0.00262
-0.72%
$ 1.16 million $ 776,507
Dec 3, 7 PM $ 0.00264
+0.73%
$ 1.16 million $ 771,998
Dec 3, 6 PM $ 0.00262
-0.08%
$ 1.16 million $ 768,978
Dec 3, 5 PM $ 0.00262
-1.04%
$ 1.16 million $ 764,378
Dec 3, 4 PM $ 0.00265
+0.57%
$ 1.15 million $ 763,425
Dec 3, 3 PM $ 0.00263
-0.23%
$ 1.16 million $ 795,127
Dec 3, 2 PM $ 0.00264
-0.90%
$ 1.17 million $ 792,180
Dec 3, 1 PM $ 0.00266
-0.93%
$ 1.18 million $ 789,491
Dec 3, 12 PM $ 0.00269
-1.11%
$ 1.19 million $ 787,500
Dec 3, 11 AM $ 0.00272
+1.02%
$ 1.19 million $ 788,828
Dec 3, 10 AM $ 0.00269
+1.04%
$ 1.19 million $ 787,678
Dec 3, 9 AM $ 0.00266
+0.63%
$ 1.17 million $ 1.07 million
Dec 3, 8 AM $ 0.00265
-0.48%
$ 1.17 million $ 1.07 million
Dec 3, 7 AM $ 0.00266
-0.12%
$ 1.17 million $ 1.09 million
Dec 3, 6 AM $ 0.00267
-0.54%
$ 1.17 million $ 1.28 million
Dec 3, 5 AM $ 0.00268
-0.51%
$ 1.19 million $ 1.68 million
Dec 3, 4 AM $ 0.00269
+0.33%
$ 1.19 million $ 1.82 million
Dec 3, 3 AM $ 0.00268
-0.14%
$ 1.19 million $ 2.07 million
Dec 3, 2 AM $ 0.00269
-0.58%
$ 1.19 million $ 2.42 million
Dec 3, 1 AM $ 0.0027
+0.59%
$ 1.19 million $ 2.41 million
Dec 3, 12 AM $ 0.00269
+0.01%
$ 1.19 million $ 2.43 million
Dec 2, 11 PM $ 0.00269
-0.59%
$ 1.18 million $ 2.48 million
Dec 2, 10 PM $ 0.0027
+0.77%
$ 1.19 million $ 2.55 million
Dec 2, 9 PM $ 0.00268
-0.81%
$ 1.18 million $ 2.63 million
Dec 2, 8 PM $ 0.00271
+0.65%
$ 1.19 million $ 2.63 million
Dec 2, 7 PM $ 0.00269
+0.73%
$ 1.18 million $ 2.63 million
Dec 2, 6 PM $ 0.00267
-0.69%
$ 1.18 million $ 2.63 million
Dec 2, 5 PM $ 0.00269
+0.83%
$ 1.18 million $ 2.63 million
Dec 2, 4 PM $ 0.00266
+0.61%
$ 1.18 million $ 2.63 million
Dec 2, 3 PM $ 0.00265
-0.45%
$ 1.17 million $ 2.6 million
Dec 2, 2 PM $ 0.00266
+0.22%
$ 1.17 million $ 2.6 million
Dec 2, 1 PM $ 0.00265
-0.30%
$ 1.17 million $ 2.81 million
Dec 2, 12 PM $ 0.00266
+0.87%
$ 1.17 million $ 3.03 million
Dec 2, 11 AM $ 0.00264
-0.26%
$ 1.16 million $ 3.03 million