WorldShards Historical Data

SHARDS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00265
-0.01%
$ 1.17 million $ 3.03 million
Dec 2, 9 AM $ 0.00265
-1.10%
$ 1.17 million $ 3.04 million
Dec 2, 8 AM $ 0.00268
+0.15%
$ 1.18 million $ 3.03 million
Dec 2, 7 AM $ 0.00267
-0.30%
$ 1.18 million $ 2.52 million
Dec 2, 6 AM $ 0.00268
-1.95%
$ 1.18 million $ 2.47 million
Dec 2, 5 AM $ 0.00273
+4.84%
$ 1.2 million $ 2.26 million
Dec 2, 4 AM $ 0.00261
+3.21%
$ 1.14 million $ 2.13 million
Dec 2, 3 AM $ 0.00253
-5.56%
$ 1.11 million $ 1.88 million
Dec 2, 2 AM $ 0.00267
+0.08%
$ 1.18 million $ 1.65 million
Dec 2, 1 AM $ 0.00267
+0.88%
$ 1.18 million $ 1.65 million
Dec 2, 12 AM $ 0.00265
+0.72%
$ 1.16 million $ 2.04 million
Dec 1, 11 PM $ 0.00263
-1.62%
$ 1.16 million $ 2 million
Dec 1, 10 PM $ 0.00267
-0.78%
$ 1.18 million $ 1.93 million
Dec 1, 9 PM $ 0.00269
-1.95%
$ 1.19 million $ 1.86 million
Dec 1, 8 PM $ 0.00274
-0.36%
$ 1.21 million $ 1.86 million
Dec 1, 7 PM $ 0.00275
+2.56%
$ 1.21 million $ 1.86 million
Dec 1, 6 PM $ 0.00268
-2.77%
$ 1.18 million $ 1.87 million
Dec 1, 5 PM $ 0.00276
+2.66%
$ 1.22 million $ 1.87 million
Dec 1, 4 PM $ 0.00269
-2.13%
$ 1.19 million $ 1.5 million
Dec 1, 3 PM $ 0.00275
-0.71%
$ 1.21 million $ 1.93 million
Dec 1, 2 PM $ 0.00277
-0.01%
$ 1.22 million $ 1.93 million
Dec 1, 1 PM $ 0.00277
+1.70%
$ 1.22 million $ 1.77 million
Dec 1, 12 PM $ 0.00272
-8.98%
$ 1.2 million $ 1.6 million
Dec 1, 11 AM $ 0.00298
-0.45%
$ 1.31 million $ 446,611
Dec 1, 10 AM $ 0.00299
+12.01%
$ 1.32 million $ 384,593
Dec 1, 9 AM $ 0.00267
-3.03%
$ 1.18 million $ 1.62 million
Dec 1, 8 AM $ 0.00275
-2.69%
$ 1.21 million $ 1.63 million
Dec 1, 7 AM $ 0.00283
-2.13%
$ 1.25 million $ 1.64 million
Dec 1, 6 AM $ 0.00286
-1.64%
$ 1.26 million $ 1.57 million
Dec 1, 5 AM $ 0.00291
+0.71%
$ 1.28 million $ 1.63 million
Dec 1, 4 AM $ 0.00289
-0.73%
$ 1.27 million $ 1.83 million
Dec 1, 3 AM $ 0.00291
-1.32%
$ 1.29 million $ 1.83 million
Dec 1, 2 AM $ 0.00295
-0.58%
$ 1.3 million $ 1.84 million
Dec 1, 1 AM $ 0.00297
-0.09%
$ 1.31 million $ 1.83 million
Dec 1, 12 AM $ 0.00297
+0.06%
$ 1.31 million $ 1.82 million
Nov 30, 11 PM $ 0.00297
-0.29%
$ 1.31 million $ 1.85 million
Nov 30, 10 PM $ 0.00298
+0.12%
$ 1.31 million $ 1.84 million
Nov 30, 9 PM $ 0.00297
-0.03%
$ 1.31 million $ 1.84 million
Nov 30, 8 PM $ 0.00298
-0.02%
$ 1.31 million $ 1.84 million
Nov 30, 7 PM $ 0.00298
+0.01%
$ 1.31 million $ 1.84 million
Nov 30, 6 PM $ 0.00298
-0.01%
$ 1.31 million $ 1.84 million
Nov 30, 5 PM $ 0.00298
-0.13%
$ 1.31 million $ 1.84 million
Nov 30, 4 PM $ 0.00298
+0.17%
$ 1.31 million $ 1.82 million
Nov 30, 3 PM $ 0.00298
+0.27%
$ 1.31 million $ 1.76 million
Nov 30, 2 PM $ 0.00297
-0.41%
$ 1.31 million $ 1.76 million
Nov 30, 1 PM $ 0.00298
+0.33%
$ 1.31 million $ 1.76 million
Nov 30, 12 PM $ 0.00297
+0.07%
$ 1.31 million $ 1.75 million
Nov 30, 11 AM $ 0.00297
-1.02%
$ 1.31 million $ 1.75 million
Nov 30, 10 AM $ 0.003
+0.54%
$ 1.32 million $ 1.75 million
Nov 30, 9 AM $ 0.00298
+0.02%
$ 1.31 million $ 1.71 million