WorldShards Historical Data

SHARDS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00298
+0.17%
$ 1.31 million $ 1.7 million
Nov 30, 7 AM $ 0.00298
+1.06%
$ 1.31 million $ 1.69 million
Nov 30, 6 AM $ 0.00295
-0.24%
$ 1.3 million $ 1.61 million
Nov 30, 5 AM $ 0.00295
+2.91%
$ 1.3 million $ 1.41 million
Nov 30, 4 AM $ 0.00287
+0.23%
$ 1.26 million $ 1.16 million
Nov 30, 3 AM $ 0.00286
-3.78%
$ 1.26 million $ 1.16 million
Nov 30, 2 AM $ 0.00298
+1.25%
$ 1.31 million $ 1.11 million
Nov 30, 1 AM $ 0.00294
-0.42%
$ 1.3 million $ 1.13 million
Nov 30, 12 AM $ 0.00295
+0.84%
$ 1.3 million $ 1.41 million
Nov 29, 11 PM $ 0.00293
-0.82%
$ 1.29 million $ 1.39 million
Nov 29, 10 PM $ 0.00295
+0.53%
$ 1.3 million $ 1.4 million
Nov 29, 9 PM $ 0.00293
-1.01%
$ 1.29 million $ 1.41 million
Nov 29, 8 PM $ 0.00296
+1.19%
$ 1.31 million $ 1.6 million
Nov 29, 7 PM $ 0.00293
+1.22%
$ 1.29 million $ 1.69 million
Nov 29, 6 PM $ 0.00289
-1.15%
$ 1.28 million $ 1.69 million
Nov 29, 5 PM $ 0.00293
-1.73%
$ 1.29 million $ 1.69 million
Nov 29, 4 PM $ 0.00298
+0.73%
$ 1.31 million $ 1.68 million
Nov 29, 3 PM $ 0.00296
+0.66%
$ 1.3 million $ 1.68 million
Nov 29, 2 PM $ 0.00294
-0.03%
$ 1.3 million $ 1.68 million
Nov 29, 1 PM $ 0.00294
-0.24%
$ 1.3 million $ 1.68 million
Nov 29, 12 PM $ 0.00295
-0.72%
$ 1.29 million $ 1.69 million
Nov 29, 11 AM $ 0.00297
+1.49%
$ 1.31 million $ 1.69 million
Nov 29, 10 AM $ 0.00292
+1.11%
$ 1.29 million $ 1.7 million
Nov 29, 9 AM $ 0.00289
-0.28%
$ 1.27 million $ 1.7 million
Nov 29, 8 AM $ 0.0029
-0.24%
$ 1.28 million $ 1.7 million
Nov 29, 7 AM $ 0.00291
+0.00%
$ 1.28 million $ 1.7 million
Nov 29, 6 AM $ 0.00291
-1.64%
$ 1.28 million $ 1.67 million
Nov 29, 5 AM $ 0.00296
-1.17%
$ 1.3 million $ 1.6 million
Nov 29, 4 AM $ 0.00299
+0.39%
$ 1.32 million $ 1.6 million
Nov 29, 3 AM $ 0.00297
+1.43%
$ 1.31 million $ 1.61 million
Nov 29, 2 AM $ 0.00293
-0.29%
$ 1.29 million $ 1.6 million
Nov 29, 1 AM $ 0.00294
+2.49%
$ 1.29 million $ 1.58 million
Nov 29, 12 AM $ 0.00287
-4.03%
$ 1.26 million $ 1.24 million
Nov 28, 11 PM $ 0.00299
+3.63%
$ 1.32 million $ 1.22 million
Nov 28, 10 PM $ 0.00289
+0.54%
$ 1.27 million $ 1.21 million
Nov 28, 9 PM $ 0.00287
-2.88%
$ 1.27 million $ 1.2 million
Nov 28, 8 PM $ 0.00298
+5.22%
$ 1.31 million $ 229,721
Nov 28, 7 PM $ 0.00283
-0.87%
$ 1.25 million $ 892,749
Nov 28, 6 PM $ 0.00286
+0.95%
$ 1.26 million $ 896,229
Nov 28, 5 PM $ 0.00283
-1.42%
$ 1.25 million $ 898,068
Nov 28, 4 PM $ 0.00287
+0.26%
$ 1.27 million $ 896,834
Nov 28, 3 PM $ 0.00286
+0.24%
$ 1.27 million $ 895,487
Nov 28, 2 PM $ 0.00286
+1.35%
$ 1.26 million $ 895,635
Nov 28, 1 PM $ 0.00282
+0.86%
$ 1.23 million $ 894,495
Nov 28, 12 PM $ 0.00279
-0.80%
$ 1.21 million $ 889,815
Nov 28, 11 AM $ 0.00282
-5.06%
$ 1.24 million $ 884,966
Nov 28, 10 AM $ 0.00297
-0.50%
$ 1.31 million $ 876,190
Nov 28, 9 AM $ 0.00298
-0.12%
$ 1.31 million $ 875,437
Nov 28, 8 AM $ 0.00298
-0.63%
$ 1.32 million $ 871,765
Nov 28, 7 AM $ 0.003
-0.58%
$ 1.33 million $ 869,293