Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0000416
+53.41%
$53,707 $0
Mar 5, 2026 $0.0000583
+32.11%
$75,335 $0.1
Mar 3, 2026 $0.0000386
+0.00%
$49,921 $0.1
Feb 28, 2026 $0.0000392
-11.03%
$50,657 $1
Feb 27, 2026 $0.0000434
+0.00%
$-- $0.1
Feb 26, 2026 $0.0000666
+0.00%
$-- $0.1
Feb 25, 2026 $0.0000907
-4.78%
$117,128 $0.1
Feb 20, 2026 $0.00272
+0.00%
$3.19 million $0
Feb 19, 2026 $0.00272
+5.76K%
$2.55 million $0
Feb 18, 2026 $0.0000464
+14.98%
$43,924 $66,145
Feb 17, 2026 $0.0000686
-7.78%
$64,375 $132,552
Feb 16, 2026 $0.0000745
-5.98%
$70,016 $133,410
Feb 15, 2026 $0.0000792
-3.06%
$74,352 $105,785
Feb 14, 2026 $0.0000817
+5.62%
$76,717 $107,821
Feb 13, 2026 $0.0000773
-1.02%
$72,597 $119,299
Feb 12, 2026 $0.0000783
-4.37%
$73,460 $105,665
Feb 11, 2026 $0.0000818
-10.08%
$76,736 $81,417
Feb 10, 2026 $0.0000909
+2.01%
$85,333 $92,922
Feb 9, 2026 $0.0000891
-9.18%
$83,662 $72,066
Feb 8, 2026 $0.0000981
-4.88%
$92,090 $100,098
Feb 7, 2026 $0.000103
+19.78%
$96,905 $81,085
Feb 6, 2026 $0.0000862
+1.76%
$80,865 $79,195
Feb 5, 2026 $0.0000847
-10.86%
$79,504 $84,651
Feb 4, 2026 $0.000095
-2.24%
$89,284 $52,133
Feb 3, 2026 $0.0000971
-5.18%
$91,133 $57,950
Feb 2, 2026 $0.000102
-2.66%
$96,107 $84,971
Feb 1, 2026 $0.000105
-0.28%
$98,922 $70,954
Jan 31, 2026 $0.000106
-9.18%
$98,337 $90,811
Jan 30, 2026 $0.000117
+4.29%
$108,458 $95,896
Jan 29, 2026 $0.000122
+0.11%
$-- $160
Jan 28, 2026 $0.000124
+6.24%
$114,725 $2,094
Jan 27, 2026 $0.000114
-2.02%
$104,646 $217
Jan 26, 2026 $0.0000936
+0.00%
$-- $3,969
Jan 25, 2026 $0.000149
+4.71%
$135,992 $2,678
Jan 24, 2026 $0.0001
-0.60%
$91,393 $505
Jan 23, 2026 $0.000108
+7.11%
$99,161 $599
Jan 22, 2026 $0.0001
-0.99%
$91,294 $3,710
Jan 21, 2026 $0.000121
-23.35%
$109,760 $2,280
Jan 20, 2026 $0.00015
-25.05%
$136,240 $2,493
Jan 19, 2026 $0.0002
+9.89%
$178,982 $16,249
Jan 18, 2026 $0.000182
+6.81%
$162,874 $12,020
Jan 17, 2026 $0.000176
+5.27%
$152,519 $20,829
Jan 16, 2026 $0.000167
-19.81%
$140,708 $11,767
Jan 15, 2026 $0.000209
+0.62%
$162,644 $79,395
Jan 14, 2026 $0.000208
+13.10%
$154,998 $100,763
Jan 13, 2026 $0.000184
-6.39%
$100,998 $85,774
Jan 12, 2026 $0.000197
-2.65%
$107,937 $431,405
Jan 11, 2026 $0.000202
-0.12%
$111,065 $443,406
Jan 10, 2026 $0.000202
+0.13%
$110,909 $622,428
Jan 9, 2026 $0.000202
-9.81%
$108,512 $66,743