WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00269
+2.19%
$ 1.18 million $ 2.48 million
Dec 1, 2025 $ 0.00263
-11.44%
$ 1.16 million $ 2 million
Nov 30, 2025 $ 0.00298
+1.79%
$ 1.31 million $ 1.84 million
Nov 29, 2025 $ 0.00295
-1.36%
$ 1.29 million $ 1.4 million
Nov 28, 2025 $ 0.00289
-7.92%
$ 1.32 million $ 1.21 million
Nov 27, 2025 $ 0.00314
-10.29%
$ 1.38 million $ 835,928
Nov 26, 2025 $ 0.00352
-2.39%
$ 1.54 million $ 1.02 million
Nov 25, 2025 $ 0.00357
-4.15%
$ 1.59 million $ 56.63 million
Nov 24, 2025 $ 0.00372
+0.41%
$ 1.64 million $ 56.53 million
Nov 23, 2025 $ 0.0037
-0.99%
$ 1.66 million $ 56.43 million
Nov 22, 2025 $ 0.00373
+0.46%
$ 1.67 million $ 56.33 million
Nov 21, 2025 $ 0.0037
-2.29%
$ 1.66 million $ 56.38 million
Nov 20, 2025 $ 0.00378
-11.41%
$ 1.69 million $ 56.39 million
Nov 19, 2025 $ 0.00427
-3.03%
$ 1.91 million $ 55.82 million
Nov 18, 2025 $ 0.00439
-7.16%
$ 1.73 million $ 56.24 million
Nov 17, 2025 $ 0.00473
-14.85%
$ 2.01 million $ 56.01 million
Nov 16, 2025 $ 0.0056
+17.45%
$ 2.36 million $ 57.91 million
Nov 15, 2025 $ 0.00478
+5.59%
$ 2.02 million $ 51.04 million
Nov 14, 2025 $ 0.00453
-1.37%
$ 1.92 million $ 50.56 million
Nov 13, 2025 $ 0.00511
+3.57%
$ 1.95 million $ 48.86 million
Nov 12, 2025 $ 0.0049
-8.48%
$ 2.08 million $ 792,238
Nov 11, 2025 $ 0.00535
-1.79%
$ 2.27 million $ 48.74 million
Nov 10, 2025 $ 0.00545
+1.03%
$ 2.31 million $ 49.17 million
Nov 9, 2025 $ 0.00539
+4.34%
$ 2.29 million $ 48.73 million
Nov 8, 2025 $ 0.00517
+2.59%
$ 2.2 million $ 47.54 million
Nov 7, 2025 $ 0.00504
+5.38%
$ 2.15 million $ 48.4 million
Nov 6, 2025 $ 0.00478
-3.13%
$ 2.04 million $ 47.29 million
Nov 5, 2025 $ 0.00494
-3.38%
$ 2.1 million $ 47.9 million
Nov 4, 2025 $ 0.00511
-15.82%
$ 2.18 million $ 48.93 million
Nov 3, 2025 $ 0.00607
-7.94%
$ 2.59 million $ 49.82 million
Nov 2, 2025 $ 0.00659
+12.63%
$ 2.8 million $ 48.76 million
Nov 1, 2025 $ 0.00585
-14.04%
$ 2.49 million $ 48.58 million
Oct 31, 2025 $ 0.00656
+31.49%
$ 2.9 million $ 43.02 million
Oct 30, 2025 $ 0.00495
+12.34%
$ 2.11 million $ 25.36 million
Oct 29, 2025 $ 0.00441
-4.88%
$ 1.75 million $ 23.43 million
Oct 28, 2025 $ 0.00469
+8.30%
$ 1.84 million $ 23.37 million
Oct 27, 2025 $ 0.00433
-11.93%
$ 1.73 million $ 22.41 million
Oct 26, 2025 $ 0.00491
+27.96%
$ 1.96 million $ 20.24 million
Oct 25, 2025 $ 0.00384
-10.98%
$ 1.52 million $ 17.25 million
Oct 24, 2025 $ 0.00426
-18.23%
$ 1.71 million $ 17.28 million
Oct 23, 2025 $ 0.00525
+16.84%
$ 2.02 million $ 16.24 million
Oct 22, 2025 $ 0.00474
+49.01%
$ 1.73 million $ 8.13 million
Oct 21, 2025 $ 0.00321
-3.24%
$ 1.2 million $ 6.51 million
Oct 20, 2025 $ 0.00323
+0.76%
$ 1.26 million $ 5.55 million
Oct 19, 2025 $ 0.00316
-0.74%
$ 1.19 million $ 5.66 million
Oct 18, 2025 $ 0.00317
-4.38%
$ 1.18 million $ 5.13 million
Oct 17, 2025 $ 0.00333
-2.83%
$ 1.23 million $ 5.36 million
Oct 16, 2025 $ 0.00328
+5.20%
$ 1.26 million $ 6.02 million
Oct 15, 2025 $ 0.00312
-2.90%
$ 1.14 million $ 4.3 million
Oct 14, 2025 $ 0.00313
-2.71%
$ 1.16 million $ 3.97 million