WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅468
+0.00%
$ 6,038 $ 0
Apr 24, 2 PM $ 0.0₅467
+0.10%
$ 6,026 $ 0.1
Apr 24, 1 PM $ 0.0₅463
+0.19%
$ 5,982 $ 0
Apr 24, 12 PM $ 0.0₅462
-2.38%
$ 5,968 $ 0
Apr 24, 11 AM $ 0.0₅468
+3.17%
$ 6,050 $ 0
Apr 24, 10 AM $ 0.0₅452
+0.60%
$ 5,834 $ 0
Apr 24, 9 AM $ 0.0₅449
-2.99%
$ 5,796 $ 0
Apr 24, 8 AM $ 0.0₅466
+6.37%
$ 6,013 $ 0
Apr 24, 7 AM $ 0.0₅437
+4.62%
$ 5,646 $ 0.1
Apr 24, 5 AM $ 0.0₅412
-0.15%
$ 5,322 $ 0.1
Apr 24, 4 AM $ 0.0₅41
+2.46%
$ 5,295 $ 0.1
Apr 24, 3 AM $ 0.0₅398
-0.45%
$ 5,134 $ 0.1
Apr 23, 10 PM $ 0.0₅4
+0.48%
$ 5,160 $ 0
Apr 23, 9 PM $ 0.0₅396
-0.22%
$ 5,116 $ 0
Apr 23, 1 PM $ 0.0₅555
-8.30%
$ 7,168 $ 0
Apr 23, 11 AM $ 0.0₅598
+0.00%
$ 7,716 $ 0.1
Apr 23, 7 AM $ 0.0₅588
-1.69%
$ 7,591 $ 0
Apr 23, 1 AM $ 0.0₅505
+0.00%
$ 6,515 $ 0.1
Apr 22, 1 PM $ 0.0₅639
+0.00%
$ 8,254 $ 0.1
Apr 22, 11 AM $ 0.0₅6
+11.86%
$ 7,752 $ 0.1
Apr 20, 12 AM $ 0.0₅374
+0.12%
$ 4,824 $ 0.001
Apr 18, 5 PM $ 0.0₅396
-0.49%
$ 5,113 $ 0.01
Apr 18, 4 PM $ 0.0₅4
+0.00%
$ 5,165 $ 0.01
Apr 18, 7 AM $ 0.0₅4
+0.00%
$ 5,161 $ 0
Apr 18, 6 AM $ 0.0₅401
-0.66%
$ 5,172 $ 0
Apr 15, 12 PM $ 0.0₅403
+0.00%
$ 5,210 $ 0
Apr 11, 5 AM $ 0.0₅395
-4.55%
$ 5,095 $ 4
Apr 10, 8 PM $ 0.0₅305
+26.26%
$ 3,944 $ 4
Apr 10, 5 PM $ 0.0₅296
+3.13%
$ 3,818 $ 0.01
Apr 9, 1 PM $ 0.0₅293
+0.00%
$ 3,784 $ 0
Apr 9, 8 AM $ 0.0₅301
+0.00%
$ 3,887 $ 0
Apr 4, 4 PM $ 0.0₅227
+0.00%
$ 2,932 $ 0
Apr 4, 3 PM $ 0.0₅227
-16.27%
$ 2,926 $ 0
Apr 4, 1 PM $ 0.0₅218
+1.07%
$ 2,810 $ 0.1
Apr 4, 3 AM $ 0.0₅224
+0.00%
$ 2,893 $ 0.1
Apr 4, 2 AM $ 0.0₅225
-6.93%
$ 2,899 $ 0
Apr 3, 10 PM $ 0.0₅223
+2.02%
$ 2,875 $ 0.1
Apr 3, 9 PM $ 0.0₅227
+28.54%
$ 2,936 $ 0.1
Apr 1, 9 PM $ 0.0₅365
+0.00%
$ 4,714 $ 0
Apr 1, 8 PM $ 0.0₅367
+0.00%
$ 4,741 $ 0
Apr 1, 7 PM $ 0.0₅37
+0.00%
$ 4,773 $ 0
Mar 31, 9 AM $ 0.0₅375
+0.00%
$ 4,844 $ 0
Mar 30, 5 PM $ 0.0₅373
+0.00%
$ 4,811 $ 0
Mar 30, 3 PM $ 0.0₅399
-0.33%
$ 5,149 $ 0
Mar 30, 2 PM $ 0.0₅4
-3.15%
$ 5,162 $ 0
Mar 30, 1 PM $ 0.0₅414
-0.16%
$ 5,343 $ 0
Mar 30, 12 PM $ 0.0₅412
-2.90%
$ 5,320 $ 0
Mar 30, 10 AM $ 0.0₅345
-3.02%
$ 4,450 $ 0
Mar 30, 3 AM $ 0.0₅363
+15.56%
$ 4,686 $ 0
Mar 30, 1 AM $ 0.0₅317
-7.05%
$ 4,094 $ 0