WorldShards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000736
-0.73%
$ 69,087 $ 135,175
Feb 16, 6 PM $ 0.0000743
+0.43%
$ 69,753 $ 134,538
Feb 16, 5 PM $ 0.0000741
+0.35%
$ 69,518 $ 134,346
Feb 16, 4 PM $ 0.0000739
-0.04%
$ 69,331 $ 135,177
Feb 16, 3 PM $ 0.0000739
-1.56%
$ 69,406 $ 133,497
Feb 16, 2 PM $ 0.0000752
-0.63%
$ 70,551 $ 130,472
Feb 16, 1 PM $ 0.0000755
-1.76%
$ 70,832 $ 129,011
Feb 16, 12 PM $ 0.0000769
-0.01%
$ 72,137 $ 126,871
Feb 16, 11 AM $ 0.000077
-0.59%
$ 72,325 $ 126,385
Feb 16, 10 AM $ 0.0000775
-0.10%
$ 72,709 $ 123,801
Feb 16, 9 AM $ 0.0000776
-1.21%
$ 72,878 $ 122,703
Feb 16, 8 AM $ 0.0000786
+0.33%
$ 73,779 $ 120,086
Feb 16, 7 AM $ 0.0000784
-0.62%
$ 73,545 $ 119,400
Feb 16, 6 AM $ 0.0000789
-0.60%
$ 74,089 $ 118,574
Feb 16, 5 AM $ 0.0000794
-1.93%
$ 74,511 $ 117,561
Feb 16, 4 AM $ 0.0000809
+2.20%
$ 75,976 $ 114,373
Feb 16, 3 AM $ 0.000079
+0.30%
$ 74,136 $ 108,599
Feb 16, 2 AM $ 0.0000788
-1.02%
$ 73,976 $ 107,100
Feb 16, 1 AM $ 0.0000795
+0.20%
$ 74,662 $ 106,474
Feb 16, 12 AM $ 0.0000793
+0.04%
$ 74,446 $ 106,763
Feb 15, 11 PM $ 0.0000792
-0.96%
$ 74,352 $ 105,785
Feb 15, 10 PM $ 0.0000799
-0.95%
$ 74,981 $ 103,921
Feb 15, 9 PM $ 0.0000807
+1.18%
$ 75,760 $ 99,899
Feb 15, 8 PM $ 0.0000799
-0.03%
$ 74,953 $ 98,942
Feb 15, 7 PM $ 0.00008
+0.08%
$ 75,046 $ 98,242
Feb 15, 6 PM $ 0.00008
-0.57%
$ 75,037 $ 97,633
Feb 15, 5 PM $ 0.0000804
-0.58%
$ 75,497 $ 95,899
Feb 15, 4 PM $ 0.0000809
-0.38%
$ 75,938 $ 94,776
Feb 15, 3 PM $ 0.0000813
-0.17%
$ 76,295 $ 96,190
Feb 15, 2 PM $ 0.0000815
-0.54%
$ 76,435 $ 93,824
Feb 15, 1 PM $ 0.0000819
+0.76%
$ 76,839 $ 94,098
Feb 15, 12 PM $ 0.0000812
-0.77%
$ 76,173 $ 95,249
Feb 15, 11 AM $ 0.0000818
-0.18%
$ 76,745 $ 95,733
Feb 15, 10 AM $ 0.0000819
+0.22%
$ 76,895 $ 96,067
Feb 15, 9 AM $ 0.0000818
+0.05%
$ 76,783 $ 95,963
Feb 15, 8 AM $ 0.0000818
-0.17%
$ 76,820 $ 95,622
Feb 15, 7 AM $ 0.0000818
+0.12%
$ 76,848 $ 95,821
Feb 15, 6 AM $ 0.000082
+0.43%
$ 76,830 $ 95,970
Feb 15, 5 AM $ 0.0000816
-0.29%
$ 76,745 $ 97,902
Feb 15, 4 AM $ 0.0000818
+0.13%
$ 76,830 $ 98,895
Feb 15, 3 AM $ 0.0000819
-0.06%
$ 76,848 $ 100,485
Feb 15, 2 AM $ 0.0000819
+0.09%
$ 76,905 $ 102,332
Feb 15, 1 AM $ 0.0000819
+0.20%
$ 76,839 $ 104,553
Feb 15, 12 AM $ 0.0000817
+0.00%
$ 76,651 $ 106,301
Feb 14, 11 PM $ 0.0000817
-0.02%
$ 76,717 $ 107,821
Feb 14, 10 PM $ 0.0000818
-0.09%
$ 76,801 $ 107,919
Feb 14, 9 PM $ 0.0000818
-0.07%
$ 76,783 $ 109,552
Feb 14, 8 PM $ 0.0000819
+0.37%
$ 76,783 $ 111,145
Feb 14, 7 PM $ 0.0000817
+0.00%
$ 76,698 $ 112,647
Feb 14, 6 PM $ 0.0000816
-0.37%
$ 76,698 $ 113,947