WorldShards Historical Data

SHARDS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00302
-1.26%
$ 1.33 million $ 862,226
Nov 28, 5 AM $ 0.00306
+0.08%
$ 1.35 million $ 862,923
Nov 28, 4 AM $ 0.00306
+1.38%
$ 1.35 million $ 862,364
Nov 28, 3 AM $ 0.00302
-0.14%
$ 1.33 million $ 855,286
Nov 28, 2 AM $ 0.00302
-0.60%
$ 1.33 million $ 852,739
Nov 28, 1 AM $ 0.00304
-2.92%
$ 1.34 million $ 851,778
Nov 28, 12 AM $ 0.00313
-0.16%
$ 1.38 million $ 840,658
Nov 27, 11 PM $ 0.00313
-0.24%
$ 1.38 million $ 839,288
Nov 27, 10 PM $ 0.00314
+0.07%
$ 1.38 million $ 835,928
Nov 27, 9 PM $ 0.00314
+0.12%
$ 1.38 million $ 836,512
Nov 27, 8 PM $ 0.00313
-0.82%
$ 1.38 million $ 834,316
Nov 27, 7 PM $ 0.00316
-2.81%
$ 1.42 million $ 833,338
Nov 27, 6 PM $ 0.00325
-0.68%
$ 1.43 million $ 819,816
Nov 27, 5 PM $ 0.00327
-0.25%
$ 1.44 million $ 818,286
Nov 27, 4 PM $ 0.00328
-0.24%
$ 1.45 million $ 816,258
Nov 27, 3 PM $ 0.00329
+0.12%
$ 1.45 million $ 815,489
Nov 27, 2 PM $ 0.00329
-0.15%
$ 1.45 million $ 818,936
Nov 27, 1 PM $ 0.00329
-3.12%
$ 1.45 million $ 840,203
Nov 27, 12 PM $ 0.0034
+0.26%
$ 1.5 million $ 830,985
Nov 27, 11 AM $ 0.00339
-0.60%
$ 1.49 million $ 825,963
Nov 27, 10 AM $ 0.00341
-0.83%
$ 1.5 million $ 823,870
Nov 27, 9 AM $ 0.00343
-1.24%
$ 1.51 million $ 821,902
Nov 27, 8 AM $ 0.00347
-0.08%
$ 1.53 million $ 823,057
Nov 27, 7 AM $ 0.00348
+0.68%
$ 1.53 million $ 818,205
Nov 27, 6 AM $ 0.00345
-1.16%
$ 1.52 million $ 814,389
Nov 27, 5 AM $ 0.00349
+0.44%
$ 1.54 million $ 827,792
Nov 27, 4 AM $ 0.00348
-0.49%
$ 1.54 million $ 864,046
Nov 27, 3 AM $ 0.00349
+0.35%
$ 1.54 million $ 936,667
Nov 27, 2 AM $ 0.00348
-0.57%
$ 1.53 million $ 936,140
Nov 27, 1 AM $ 0.0035
+0.19%
$ 1.54 million $ 936,231
Nov 27, 12 AM $ 0.0035
-0.16%
$ 1.54 million $ 932,677
Nov 26, 11 PM $ 0.0035
-0.47%
$ 1.54 million $ 933,794
Nov 26, 10 PM $ 0.00352
-0.31%
$ 1.55 million $ 1.02 million
Nov 26, 9 PM $ 0.00353
+0.67%
$ 1.55 million $ 1.02 million
Nov 26, 8 PM $ 0.00351
-0.33%
$ 1.55 million $ 1.02 million
Nov 26, 7 PM $ 0.00352
+0.39%
$ 1.55 million $ 1.03 million
Nov 26, 6 PM $ 0.00351
+0.73%
$ 1.54 million $ 1.03 million
Nov 26, 5 PM $ 0.00348
-0.64%
$ 1.53 million $ 1.03 million
Nov 26, 4 PM $ 0.00351
+0.04%
$ 1.54 million $ 1.03 million
Nov 26, 3 PM $ 0.0035
-0.12%
$ 1.54 million $ 1.03 million
Nov 26, 2 PM $ 0.00351
+0.15%
$ 1.54 million $ 1.01 million
Nov 26, 1 PM $ 0.0035
-0.02%
$ 1.54 million $ 969,267
Nov 26, 12 PM $ 0.0035
-0.34%
$ 1.54 million $ 971,478
Nov 26, 11 AM $ 0.00352
+0.03%
$ 1.55 million $ 976,861
Nov 26, 10 AM $ 0.00351
+0.36%
$ 1.55 million $ 981,901
Nov 26, 9 AM $ 0.0035
-0.32%
$ 1.54 million $ 980,141
Nov 26, 8 AM $ 0.00352
-0.40%
$ 1.55 million $ 972,922
Nov 26, 7 AM $ 0.00353
-0.76%
$ 1.55 million $ 973,063
Nov 26, 6 AM $ 0.00356
-1.49%
$ 1.57 million $ 969,425
Nov 26, 5 AM $ 0.00361
-1.88%
$ 1.59 million $ 57.03 million