WorldShards Historical Data

SHARDS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00368
+2.83%
$ 1.62 million $ 56.96 million
Nov 26, 3 AM $ 0.00358
-0.30%
$ 1.58 million $ 56.77 million
Nov 26, 2 AM $ 0.00359
-0.52%
$ 1.58 million $ 56.75 million
Nov 26, 1 AM $ 0.00361
-0.11%
$ 1.59 million $ 56.7 million
Nov 26, 12 AM $ 0.00361
+0.17%
$ 1.59 million $ 56.73 million
Nov 25, 11 PM $ 0.0036
+1.01%
$ 1.59 million $ 56.65 million
Nov 25, 10 PM $ 0.00357
+0.11%
$ 1.57 million $ 56.63 million
Nov 25, 9 PM $ 0.00356
-0.84%
$ 1.57 million $ 56.65 million
Nov 25, 8 PM $ 0.00359
-0.19%
$ 1.58 million $ 56.6 million
Nov 25, 7 PM $ 0.0036
+0.17%
$ 1.59 million $ 56.67 million
Nov 25, 6 PM $ 0.0036
-0.08%
$ 1.58 million $ 56.62 million
Nov 25, 5 PM $ 0.0036
+0.06%
$ 1.58 million $ 56.57 million
Nov 25, 4 PM $ 0.0036
-0.10%
$ 1.58 million $ 56.53 million
Nov 25, 3 PM $ 0.0036
+0.09%
$ 1.59 million $ 56.56 million
Nov 25, 2 PM $ 0.0036
-0.79%
$ 1.58 million $ 56.63 million
Nov 25, 1 PM $ 0.00362
-0.97%
$ 1.6 million $ 56.57 million
Nov 25, 12 PM $ 0.00366
-1.06%
$ 1.61 million $ 56.56 million
Nov 25, 11 AM $ 0.0037
+0.25%
$ 1.63 million $ 56.58 million
Nov 25, 10 AM $ 0.00369
-0.13%
$ 1.62 million $ 56.53 million
Nov 25, 9 AM $ 0.00369
-0.08%
$ 1.63 million $ 56.5 million
Nov 25, 8 AM $ 0.0037
+0.12%
$ 1.63 million $ 56.53 million
Nov 25, 7 AM $ 0.00369
+0.38%
$ 1.63 million $ 56.46 million
Nov 25, 6 AM $ 0.00368
-0.34%
$ 1.62 million $ 56.47 million
Nov 25, 5 AM $ 0.00369
-0.40%
$ 1.63 million $ 56.54 million
Nov 25, 4 AM $ 0.00371
+0.48%
$ 1.63 million $ 56.56 million
Nov 25, 3 AM $ 0.00369
+0.00%
$ 1.62 million $ 56.57 million
Nov 25, 2 AM $ 0.00369
-0.35%
$ 1.62 million $ 56.57 million
Nov 25, 1 AM $ 0.0037
+0.15%
$ 1.63 million $ 56.55 million
Nov 25, 12 AM $ 0.0037
-0.71%
$ 1.63 million $ 56.52 million
Nov 24, 11 PM $ 0.00372
-0.03%
$ 1.64 million $ 56.53 million
Nov 24, 10 PM $ 0.00372
+0.81%
$ 1.64 million $ 56.53 million
Nov 24, 9 PM $ 0.00369
-0.03%
$ 1.63 million $ 56.53 million
Nov 24, 8 PM $ 0.0037
-0.01%
$ 1.63 million $ 56.55 million
Nov 24, 7 PM $ 0.0037
+0.13%
$ 1.63 million $ 56.56 million
Nov 24, 6 PM $ 0.00369
+0.08%
$ 1.62 million $ 56.5 million
Nov 24, 5 PM $ 0.00369
-0.37%
$ 1.62 million $ 56.5 million
Nov 24, 4 PM $ 0.0037
+0.00%
$ 1.63 million $ 56.55 million
Nov 24, 3 PM $ 0.0037
+0.02%
$ 1.63 million $ 56.48 million
Nov 24, 2 PM $ 0.0037
+0.41%
$ 1.63 million $ 56.61 million
Nov 24, 1 PM $ 0.00368
-0.60%
$ 1.62 million $ 56.53 million
Nov 24, 12 PM $ 0.00371
-0.12%
$ 1.63 million $ 56.52 million
Nov 24, 11 AM $ 0.00371
+0.27%
$ 1.63 million $ 56.51 million
Nov 24, 10 AM $ 0.0037
-0.17%
$ 1.63 million $ 56.51 million
Nov 24, 9 AM $ 0.00371
+0.12%
$ 1.63 million $ 56.56 million
Nov 24, 8 AM $ 0.0037
+0.00%
$ 1.63 million $ 56.5 million
Nov 24, 7 AM $ 0.0037
-0.46%
$ 1.62 million $ 56.45 million
Nov 24, 6 AM $ 0.00372
+0.29%
$ 1.64 million $ 56.52 million
Nov 24, 5 AM $ 0.00371
-0.30%
$ 1.63 million $ 56.38 million
Nov 24, 4 AM $ 0.00372
+0.32%
$ 1.64 million $ 56.56 million
Nov 24, 3 AM $ 0.00371
+0.06%
$ 1.63 million $ 56.44 million