WorldShards Historical Data

SHARDS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0037
+0.01%
$ 1.66 million $ 56.47 million
Nov 24, 1 AM $ 0.00371
+0.09%
$ 1.66 million $ 56.43 million
Nov 24, 12 AM $ 0.0037
-0.13%
$ 1.66 million $ 56.47 million
Nov 23, 11 PM $ 0.00371
+0.15%
$ 1.66 million $ 56.51 million
Nov 23, 10 PM $ 0.0037
-0.42%
$ 1.66 million $ 56.43 million
Nov 23, 9 PM $ 0.00372
-0.28%
$ 1.66 million $ 56.43 million
Nov 23, 8 PM $ 0.00373
+0.01%
$ 1.67 million $ 56.43 million
Nov 23, 7 PM $ 0.00373
+0.00%
$ 1.67 million $ 56.43 million
Nov 23, 6 PM $ 0.00373
-0.17%
$ 1.67 million $ 56.44 million
Nov 23, 5 PM $ 0.00373
-0.52%
$ 1.67 million $ 56.55 million
Nov 23, 4 PM $ 0.00375
+0.06%
$ 1.68 million $ 56.52 million
Nov 23, 3 PM $ 0.00375
+0.31%
$ 1.68 million $ 56.42 million
Nov 23, 2 PM $ 0.00374
+0.11%
$ 1.67 million $ 56.46 million
Nov 23, 1 PM $ 0.00374
+0.09%
$ 1.67 million $ 56.45 million
Nov 23, 12 PM $ 0.00373
-0.78%
$ 1.67 million $ 56.41 million
Nov 23, 11 AM $ 0.00376
-0.18%
$ 1.68 million $ 56.45 million
Nov 23, 10 AM $ 0.00377
+0.11%
$ 1.69 million $ 56.45 million
Nov 23, 9 AM $ 0.00376
+0.07%
$ 1.68 million $ 56.41 million
Nov 23, 8 AM $ 0.00376
-0.53%
$ 1.68 million $ 56.42 million
Nov 23, 7 AM $ 0.00378
+0.03%
$ 1.69 million $ 56.45 million
Nov 23, 6 AM $ 0.00378
-0.13%
$ 1.69 million $ 56.44 million
Nov 23, 5 AM $ 0.00379
+0.89%
$ 1.69 million $ 56.43 million
Nov 23, 4 AM $ 0.00375
+0.11%
$ 1.68 million $ 56.45 million
Nov 23, 3 AM $ 0.00375
+0.18%
$ 1.68 million $ 56.41 million
Nov 23, 2 AM $ 0.00374
-0.81%
$ 1.67 million $ 55.98 million
Nov 23, 1 AM $ 0.00377
+0.71%
$ 1.69 million $ 56.44 million
Nov 23, 12 AM $ 0.00375
+0.16%
$ 1.68 million $ 56.46 million
Nov 22, 11 PM $ 0.00374
+0.39%
$ 1.67 million $ 56.4 million
Nov 22, 10 PM $ 0.00373
-0.24%
$ 1.67 million $ 56.33 million
Nov 22, 9 PM $ 0.00373
-0.41%
$ 1.67 million $ 56.41 million
Nov 22, 8 PM $ 0.00375
-0.05%
$ 1.68 million $ 56.45 million
Nov 22, 7 PM $ 0.00375
+0.16%
$ 1.68 million $ 56.45 million
Nov 22, 6 PM $ 0.00375
-0.45%
$ 1.68 million $ 56.39 million
Nov 22, 5 PM $ 0.00376
+0.60%
$ 1.68 million $ 56.29 million
Nov 22, 4 PM $ 0.00374
+0.46%
$ 1.68 million $ 56.4 million
Nov 22, 3 PM $ 0.00372
-0.12%
$ 1.67 million $ 56.43 million
Nov 22, 2 PM $ 0.00373
+0.33%
$ 1.67 million $ 56.42 million
Nov 22, 1 PM $ 0.00372
-0.21%
$ 1.66 million $ 56.35 million
Nov 22, 12 PM $ 0.00372
+0.23%
$ 1.67 million $ 56.37 million
Nov 22, 11 AM $ 0.00372
-0.09%
$ 1.66 million $ 56.32 million
Nov 22, 10 AM $ 0.00372
-0.03%
$ 1.66 million $ 56.42 million
Nov 22, 9 AM $ 0.00372
-0.13%
$ 1.66 million $ 56.38 million
Nov 22, 8 AM $ 0.00372
+0.28%
$ 1.67 million $ 56.41 million
Nov 22, 7 AM $ 0.00371
-0.26%
$ 1.66 million $ 56.45 million
Nov 22, 6 AM $ 0.00372
+0.14%
$ 1.67 million $ 56.34 million
Nov 22, 5 AM $ 0.00372
+0.33%
$ 1.66 million $ 56.44 million
Nov 22, 4 AM $ 0.00371
-0.14%
$ 1.66 million $ 56.41 million
Nov 22, 3 AM $ 0.00371
-0.32%
$ 1.66 million $ 56.41 million
Nov 22, 2 AM $ 0.00372
-0.17%
$ 1.67 million $ 56.44 million
Nov 22, 1 AM $ 0.00373
+0.58%
$ 1.67 million $ 56.43 million