WorldShards Historical Data

SHARDS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00371
+0.00%
$ 1.66 million $ 56.44 million
Nov 21, 11 PM $ 0.00371
+0.29%
$ 1.66 million $ 56.38 million
Nov 21, 10 PM $ 0.0037
-0.31%
$ 1.65 million $ 56.38 million
Nov 21, 9 PM $ 0.00371
+0.07%
$ 1.66 million $ 56.34 million
Nov 21, 8 PM $ 0.00371
-0.14%
$ 1.66 million $ 56.41 million
Nov 21, 7 PM $ 0.00371
+0.21%
$ 1.66 million $ 56.44 million
Nov 21, 6 PM $ 0.0037
+0.44%
$ 1.66 million $ 56.41 million
Nov 21, 5 PM $ 0.00369
-0.56%
$ 1.65 million $ 56.34 million
Nov 21, 4 PM $ 0.00371
-0.02%
$ 1.66 million $ 56.36 million
Nov 21, 3 PM $ 0.00371
+0.35%
$ 1.66 million $ 56.47 million
Nov 21, 2 PM $ 0.0037
-1.21%
$ 1.65 million $ 56.43 million
Nov 21, 1 PM $ 0.00374
-0.72%
$ 1.67 million $ 56.44 million
Nov 21, 12 PM $ 0.00377
-0.75%
$ 1.69 million $ 56.48 million
Nov 21, 11 AM $ 0.0038
-0.26%
$ 1.7 million $ 56.48 million
Nov 21, 10 AM $ 0.00381
-0.09%
$ 1.7 million $ 56.49 million
Nov 21, 9 AM $ 0.00381
+0.23%
$ 1.7 million $ 56.43 million
Nov 21, 8 AM $ 0.0038
-0.26%
$ 1.7 million $ 56.5 million
Nov 21, 7 AM $ 0.00381
+0.10%
$ 1.7 million $ 56.5 million
Nov 21, 6 AM $ 0.00381
-0.17%
$ 1.7 million $ 56.42 million
Nov 21, 5 AM $ 0.00381
+0.71%
$ 1.71 million $ 56.38 million
Nov 21, 4 AM $ 0.00379
-0.46%
$ 1.69 million $ 56.18 million
Nov 21, 3 AM $ 0.0038
+0.16%
$ 1.7 million $ 56.41 million
Nov 21, 2 AM $ 0.0038
+0.52%
$ 1.7 million $ 56.43 million
Nov 21, 1 AM $ 0.00378
-0.52%
$ 1.69 million $ 56.38 million
Nov 21, 12 AM $ 0.0038
+0.39%
$ 1.7 million $ 56.38 million
Nov 20, 11 PM $ 0.00378
+0.01%
$ 1.69 million $ 56.42 million
Nov 20, 10 PM $ 0.00378
+0.12%
$ 1.69 million $ 56.39 million
Nov 20, 9 PM $ 0.00378
-0.20%
$ 1.69 million $ 56.47 million
Nov 20, 8 PM $ 0.00379
-2.62%
$ 1.7 million $ 56.49 million
Nov 20, 7 PM $ 0.00389
+2.23%
$ 1.74 million $ 56.39 million
Nov 20, 6 PM $ 0.0038
-0.98%
$ 1.7 million $ 56.44 million
Nov 20, 5 PM $ 0.00384
+2.79%
$ 1.72 million $ 56.38 million
Nov 20, 4 PM $ 0.00374
-1.71%
$ 1.67 million $ 56.2 million
Nov 20, 3 PM $ 0.0038
-0.11%
$ 1.7 million $ 56.23 million
Nov 20, 2 PM $ 0.00381
-0.64%
$ 1.71 million $ 56.18 million
Nov 20, 1 PM $ 0.00383
-4.43%
$ 1.72 million $ 56.21 million
Nov 20, 12 PM $ 0.00401
-1.66%
$ 1.8 million $ 56.15 million
Nov 20, 11 AM $ 0.00408
+0.06%
$ 1.83 million $ 56.15 million
Nov 20, 10 AM $ 0.00407
-0.45%
$ 1.82 million $ 56.12 million
Nov 20, 9 AM $ 0.00409
-0.51%
$ 1.83 million $ 56.12 million
Nov 20, 8 AM $ 0.00411
+1.17%
$ 1.84 million $ 56.18 million
Nov 20, 7 AM $ 0.00407
-2.21%
$ 1.82 million $ 56.13 million
Nov 20, 6 AM $ 0.00416
-2.75%
$ 1.86 million $ 56.15 million
Nov 20, 5 AM $ 0.00428
-0.29%
$ 1.91 million $ 56.12 million
Nov 20, 4 AM $ 0.00429
+0.47%
$ 1.92 million $ 56.09 million
Nov 20, 3 AM $ 0.00427
-0.91%
$ 1.91 million $ 56.08 million
Nov 20, 2 AM $ 0.00431
+1.38%
$ 1.93 million $ 56.07 million
Nov 20, 1 AM $ 0.00425
-0.35%
$ 1.9 million $ 56.15 million
Nov 20, 12 AM $ 0.00426
-0.15%
$ 1.91 million $ 55.82 million
Nov 19, 11 PM $ 0.00427
-1.11%
$ 1.91 million $ 55.82 million