WorldShards Historical Data

SHARDS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00427
-1.11%
$ 1.91 million $ 55.82 million
Nov 19, 10 PM $ 0.00432
+2.87%
$ 1.93 million $ 55.82 million
Nov 19, 9 PM $ 0.0042
+0.03%
$ 1.88 million $ 55.81 million
Nov 19, 8 PM $ 0.0042
-1.21%
$ 1.88 million $ 55.84 million
Nov 19, 7 PM $ 0.00425
-0.35%
$ 1.9 million $ 55.86 million
Nov 19, 6 PM $ 0.00426
-0.93%
$ 1.91 million $ 55.84 million
Nov 19, 5 PM $ 0.0043
+0.15%
$ 1.93 million $ 55.89 million
Nov 19, 4 PM $ 0.0043
-0.46%
$ 1.92 million $ 55.91 million
Nov 19, 3 PM $ 0.00432
-0.24%
$ 1.93 million $ 55.91 million
Nov 19, 2 PM $ 0.00433
-0.20%
$ 1.94 million $ 55.86 million
Nov 19, 1 PM $ 0.00434
+0.50%
$ 1.94 million $ 55.89 million
Nov 19, 12 PM $ 0.00431
-1.20%
$ 1.93 million $ 55.85 million
Nov 19, 11 AM $ 0.00437
-0.67%
$ 1.96 million $ 55.83 million
Nov 19, 10 AM $ 0.0044
-0.01%
$ 1.97 million $ 55.8 million
Nov 19, 9 AM $ 0.0044
-0.27%
$ 1.97 million $ 56.01 million
Nov 19, 8 AM $ 0.00441
+0.75%
$ 1.98 million $ 56.05 million
Nov 19, 7 AM $ 0.00438
-0.19%
$ 1.96 million $ 56.01 million
Nov 19, 6 AM $ 0.00438
-0.16%
$ 1.96 million $ 56.14 million
Nov 19, 5 AM $ 0.00439
-0.17%
$ 1.97 million $ 56.31 million
Nov 19, 4 AM $ 0.0044
+0.47%
$ 1.97 million $ 56.3 million
Nov 19, 3 AM $ 0.00438
-0.30%
$ 1.96 million $ 56.31 million
Nov 19, 2 AM $ 0.00439
-0.13%
$ 1.72 million $ 56.23 million
Nov 19, 1 AM $ 0.0044
-0.11%
$ 1.73 million $ 56.29 million
Nov 19, 12 AM $ 0.0044
-0.07%
$ 1.73 million $ 56.27 million
Nov 18, 11 PM $ 0.0044
+0.24%
$ 1.73 million $ 56.27 million
Nov 18, 10 PM $ 0.00439
-0.39%
$ 1.73 million $ 56.24 million
Nov 18, 9 PM $ 0.00441
-1.08%
$ 1.73 million $ 56.28 million
Nov 18, 8 PM $ 0.00446
-0.48%
$ 1.75 million $ 56.25 million
Nov 18, 7 PM $ 0.00448
+0.26%
$ 1.76 million $ 56.25 million
Nov 18, 6 PM $ 0.00447
-1.30%
$ 1.76 million $ 56.22 million
Nov 18, 5 PM $ 0.00453
+0.02%
$ 1.78 million $ 56.28 million
Nov 18, 4 PM $ 0.00453
-0.31%
$ 1.78 million $ 56.23 million
Nov 18, 3 PM $ 0.00454
-0.62%
$ 1.78 million $ 56.29 million
Nov 18, 2 PM $ 0.00457
-0.29%
$ 1.79 million $ 56.28 million
Nov 18, 1 PM $ 0.00458
-0.38%
$ 1.8 million $ 56.26 million
Nov 18, 12 PM $ 0.0046
-1.10%
$ 1.81 million $ 56.31 million
Nov 18, 11 AM $ 0.00465
-0.37%
$ 1.83 million $ 56.45 million
Nov 18, 10 AM $ 0.00467
+1.34%
$ 1.83 million $ 56.43 million
Nov 18, 9 AM $ 0.00461
+1.40%
$ 1.81 million $ 56.04 million
Nov 18, 8 AM $ 0.00454
-1.46%
$ 1.78 million $ 56.02 million
Nov 18, 7 AM $ 0.00461
+1.03%
$ 1.81 million $ 56.03 million
Nov 18, 6 AM $ 0.00456
-0.77%
$ 1.79 million $ 55.87 million
Nov 18, 5 AM $ 0.0046
+3.38%
$ 1.81 million $ 55.83 million
Nov 18, 4 AM $ 0.00445
-4.21%
$ 1.75 million $ 55.79 million
Nov 18, 3 AM $ 0.00464
-0.66%
$ 1.82 million $ 55.86 million
Nov 18, 2 AM $ 0.00468
-0.45%
$ 1.98 million $ 56.01 million
Nov 18, 1 AM $ 0.0047
-0.69%
$ 1.99 million $ 55.93 million
Nov 18, 12 AM $ 0.00473
-0.09%
$ 2.01 million $ 56.05 million
Nov 17, 11 PM $ 0.00473
+1.22%
$ 2.01 million $ 56.01 million
Nov 17, 10 PM $ 0.00468
+0.04%
$ 1.98 million $ 55.98 million