WorldShards Historical Data

SHARDS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00467
+0.92%
$ 1.98 million $ 56.16 million
Nov 17, 8 PM $ 0.00463
-1.36%
$ 1.96 million $ 56.6 million
Nov 17, 7 PM $ 0.0047
-1.54%
$ 1.99 million $ 56.89 million
Nov 17, 6 PM $ 0.00477
+0.79%
$ 2.02 million $ 57.33 million
Nov 17, 5 PM $ 0.00473
+0.02%
$ 2.01 million $ 57.43 million
Nov 17, 4 PM $ 0.00473
+0.83%
$ 2.01 million $ 58.1 million
Nov 17, 3 PM $ 0.00469
+0.10%
$ 1.99 million $ 58.91 million
Nov 17, 2 PM $ 0.00469
-0.35%
$ 1.99 million $ 59.12 million
Nov 17, 1 PM $ 0.0047
-0.14%
$ 2 million $ 59.04 million
Nov 17, 12 PM $ 0.00471
-2.06%
$ 2 million $ 59.82 million
Nov 17, 11 AM $ 0.00481
-1.84%
$ 2.04 million $ 59.96 million
Nov 17, 10 AM $ 0.0049
-0.93%
$ 2.08 million $ 60.73 million
Nov 17, 9 AM $ 0.00494
-3.15%
$ 2.1 million $ 60.8 million
Nov 17, 8 AM $ 0.00511
-2.20%
$ 2.17 million $ 60.8 million
Nov 17, 7 AM $ 0.00523
-7.03%
$ 2.22 million $ 60.77 million
Nov 17, 6 AM $ 0.00562
+10.42%
$ 2.38 million $ 60.53 million
Nov 17, 5 AM $ 0.00509
-3.26%
$ 2.16 million $ 60.08 million
Nov 17, 4 AM $ 0.00526
-0.36%
$ 2.23 million $ 58.32 million
Nov 17, 3 AM $ 0.00528
-1.84%
$ 2.24 million $ 57.75 million
Nov 17, 2 AM $ 0.00538
+0.72%
$ 2.28 million $ 58.05 million
Nov 17, 1 AM $ 0.00534
-2.57%
$ 2.26 million $ 58.05 million
Nov 17, 12 AM $ 0.00548
-1.44%
$ 2.32 million $ 58 million
Nov 16, 11 PM $ 0.00556
-0.73%
$ 2.36 million $ 57.93 million
Nov 16, 10 PM $ 0.0056
+0.57%
$ 2.37 million $ 57.91 million
Nov 16, 9 PM $ 0.00557
-0.06%
$ 2.36 million $ 57.55 million
Nov 16, 8 PM $ 0.00557
-8.37%
$ 2.36 million $ 56.93 million
Nov 16, 7 PM $ 0.00608
+2.48%
$ 2.58 million $ 56.75 million
Nov 16, 6 PM $ 0.00593
-4.61%
$ 2.52 million $ 56.09 million
Nov 16, 5 PM $ 0.00622
-2.74%
$ 2.64 million $ 55.81 million
Nov 16, 4 PM $ 0.0064
+12.23%
$ 2.71 million $ 54.64 million
Nov 16, 3 PM $ 0.00569
+4.63%
$ 2.41 million $ 53.7 million
Nov 16, 2 PM $ 0.00544
-1.81%
$ 2.31 million $ 53.43 million
Nov 16, 1 PM $ 0.00554
+7.38%
$ 2.35 million $ 53.41 million
Nov 16, 12 PM $ 0.00516
-1.14%
$ 2.19 million $ 52.52 million
Nov 16, 11 AM $ 0.00522
+7.04%
$ 2.21 million $ 52.34 million
Nov 16, 10 AM $ 0.00488
-0.53%
$ 2.07 million $ 51.26 million
Nov 16, 9 AM $ 0.0049
-0.44%
$ 2.08 million $ 51.2 million
Nov 16, 8 AM $ 0.00493
+0.82%
$ 2.09 million $ 51.14 million
Nov 16, 7 AM $ 0.00488
+0.14%
$ 2.07 million $ 51.07 million
Nov 16, 6 AM $ 0.00487
-0.65%
$ 2.07 million $ 51.11 million
Nov 16, 5 AM $ 0.00491
+0.88%
$ 2.08 million $ 51.14 million
Nov 16, 4 AM $ 0.00486
-0.77%
$ 2.06 million $ 51.19 million
Nov 16, 3 AM $ 0.0049
-0.11%
$ 2.08 million $ 51.33 million
Nov 16, 2 AM $ 0.00491
+0.26%
$ 2.08 million $ 51.33 million
Nov 16, 1 AM $ 0.00489
+0.53%
$ 2.08 million $ 51.27 million
Nov 16, 12 AM $ 0.00487
+2.08%
$ 2.06 million $ 51.09 million
Nov 15, 11 PM $ 0.00477
-0.18%
$ 2.02 million $ 51.04 million
Nov 15, 10 PM $ 0.00478
-0.48%
$ 2.03 million $ 51.04 million
Nov 15, 9 PM $ 0.0048
-0.87%
$ 2.04 million $ 51.1 million
Nov 15, 8 PM $ 0.00484
+0.12%
$ 2.05 million $ 51.09 million