WorldShards Historical Data

SHARDS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00484
-0.24%
$ 2.05 million $ 51.03 million
Nov 15, 6 PM $ 0.00485
-0.99%
$ 2.06 million $ 51.04 million
Nov 15, 5 PM $ 0.0049
-1.23%
$ 2.08 million $ 51.02 million
Nov 15, 4 PM $ 0.00496
+1.04%
$ 2.1 million $ 50.97 million
Nov 15, 3 PM $ 0.00491
+3.62%
$ 2.08 million $ 50.95 million
Nov 15, 2 PM $ 0.00473
+0.15%
$ 2.01 million $ 50.73 million
Nov 15, 1 PM $ 0.00473
+0.65%
$ 2 million $ 50.75 million
Nov 15, 12 PM $ 0.0047
-1.66%
$ 1.99 million $ 50.75 million
Nov 15, 11 AM $ 0.00478
-0.43%
$ 2.03 million $ 50.75 million
Nov 15, 10 AM $ 0.0048
-0.62%
$ 2.03 million $ 50.7 million
Nov 15, 9 AM $ 0.00483
+3.03%
$ 2.05 million $ 50.66 million
Nov 15, 8 AM $ 0.00468
+0.26%
$ 1.99 million $ 50.54 million
Nov 15, 7 AM $ 0.00467
+0.37%
$ 1.98 million $ 50.46 million
Nov 15, 6 AM $ 0.00466
-1.61%
$ 1.97 million $ 50.38 million
Nov 15, 5 AM $ 0.00473
+2.26%
$ 2.01 million $ 50.28 million
Nov 15, 4 AM $ 0.00463
+4.01%
$ 1.96 million $ 49.85 million
Nov 15, 3 AM $ 0.00445
+0.45%
$ 1.89 million $ 49.69 million
Nov 15, 2 AM $ 0.00443
+0.69%
$ 1.88 million $ 49.69 million
Nov 15, 1 AM $ 0.0044
-2.32%
$ 1.87 million $ 49.99 million
Nov 15, 12 AM $ 0.0045
-0.44%
$ 1.91 million $ 50.24 million
Nov 14, 11 PM $ 0.00452
-0.15%
$ 1.92 million $ 50.44 million
Nov 14, 10 PM $ 0.00453
+0.52%
$ 1.92 million $ 50.56 million
Nov 14, 9 PM $ 0.00451
-1.00%
$ 1.91 million $ 50.54 million
Nov 14, 8 PM $ 0.00455
+0.16%
$ 1.93 million $ 50.69 million
Nov 14, 7 PM $ 0.00454
-0.54%
$ 1.93 million $ 50.52 million
Nov 14, 6 PM $ 0.00457
+1.24%
$ 1.94 million $ 50.57 million
Nov 14, 5 PM $ 0.0045
+2.96%
$ 1.91 million $ 50.43 million
Nov 14, 4 PM $ 0.00437
+0.05%
$ 1.85 million $ 50.43 million
Nov 14, 3 PM $ 0.00437
-0.17%
$ 1.85 million $ 50.43 million
Nov 14, 2 PM $ 0.00438
+0.52%
$ 1.86 million $ 50.48 million
Nov 14, 1 PM $ 0.00436
-0.79%
$ 1.85 million $ 50.46 million
Nov 14, 12 PM $ 0.00439
+0.52%
$ 1.86 million $ 50.4 million
Nov 14, 11 AM $ 0.00437
+0.22%
$ 1.85 million $ 50.34 million
Nov 14, 10 AM $ 0.00436
-0.37%
$ 1.85 million $ 50.27 million
Nov 14, 9 AM $ 0.00438
-0.50%
$ 1.86 million $ 50.3 million
Nov 14, 8 AM $ 0.0044
-0.58%
$ 1.86 million $ 50.31 million
Nov 14, 7 AM $ 0.00442
+0.44%
$ 1.87 million $ 50.38 million
Nov 14, 6 AM $ 0.0044
-1.07%
$ 1.87 million $ 50.16 million
Nov 14, 5 AM $ 0.00445
+0.23%
$ 1.89 million $ 50.27 million
Nov 14, 4 AM $ 0.00444
-0.73%
$ 1.88 million $ 50.29 million
Nov 14, 3 AM $ 0.00447
-0.22%
$ 1.9 million $ 50.35 million
Nov 14, 2 AM $ 0.00448
+2.32%
$ 1.9 million $ 50.27 million
Nov 14, 1 AM $ 0.00438
-0.67%
$ 1.86 million $ 49.78 million
Nov 14, 12 AM $ 0.00441
-3.95%
$ 1.87 million $ 49.38 million
Nov 13, 11 PM $ 0.00459
-10.03%
$ 1.95 million $ 49.03 million
Nov 13, 10 PM $ 0.00511
+5.39%
$ 2.17 million $ 48.86 million
Nov 13, 9 PM $ 0.00484
-1.07%
$ 2.05 million $ 48.85 million
Nov 13, 8 PM $ 0.0049
-0.45%
$ 2.08 million $ 48.82 million
Nov 13, 7 PM $ 0.00492
-0.06%
$ 2.09 million $ 48.82 million
Nov 13, 6 PM $ 0.00492
-0.89%
$ 2.09 million $ 48.91 million