WorldShards Historical Data

SHARDS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00497
+0.12%
$ 2.11 million $ 48.85 million
Nov 13, 4 PM $ 0.00496
-1.28%
$ 2.1 million $ 48.86 million
Nov 13, 3 PM $ 0.00502
+1.70%
$ 2.13 million $ 48.79 million
Nov 13, 2 PM $ 0.00494
-0.27%
$ 2.1 million $ 48.78 million
Nov 13, 1 PM $ 0.00495
-0.21%
$ 2.1 million $ 48.81 million
Nov 13, 12 PM $ 0.00496
-1.07%
$ 2.11 million $ 48.82 million
Nov 13, 11 AM $ 0.00502
-0.32%
$ 2.13 million $ 48.78 million
Nov 13, 10 AM $ 0.00503
+0.31%
$ 2.13 million $ 48.75 million
Nov 13, 9 AM $ 0.00502
+1.39%
$ 2.13 million $ 48.82 million
Nov 13, 8 AM $ 0.00495
+2.13%
$ 2.1 million $ 48.76 million
Nov 13, 7 AM $ 0.00485
-1.73%
$ 2.06 million $ 48.77 million
Nov 13, 6 AM $ 0.00493
+0.06%
$ 2.09 million $ 48.73 million
Nov 13, 5 AM $ 0.00493
+0.31%
$ 2.09 million $ 48.73 million
Nov 13, 4 AM $ 0.00491
-1.08%
$ 2.08 million $ 48.57 million
Nov 13, 3 AM $ 0.00497
+1.12%
$ 2.11 million $ 48.83 million
Nov 13, 2 AM $ 0.00491
+0.14%
$ 2.08 million $ 737,118
Nov 13, 1 AM $ 0.00491
-1.06%
$ 2.08 million $ 751,383
Nov 13, 12 AM $ 0.00496
+0.58%
$ 2.1 million $ 790,064
Nov 12, 11 PM $ 0.00493
+0.64%
$ 2.08 million $ 794,057
Nov 12, 10 PM $ 0.0049
-1.45%
$ 2.08 million $ 792,238
Nov 12, 9 PM $ 0.00494
-1.49%
$ 2.09 million $ 48.87 million
Nov 12, 8 PM $ 0.00495
+0.79%
$ 2.1 million $ 48.87 million
Nov 12, 7 PM $ 0.00491
-2.27%
$ 2.08 million $ 48.87 million
Nov 12, 6 PM $ 0.00504
-0.30%
$ 2.14 million $ 48.87 million
Nov 12, 5 PM $ 0.005
-3.38%
$ 2.12 million $ 48.87 million
Nov 12, 4 PM $ 0.00518
+0.70%
$ 2.19 million $ 48.87 million
Nov 12, 3 PM $ 0.00514
-1.56%
$ 2.18 million $ 48.93 million
Nov 12, 2 PM $ 0.00522
+0.68%
$ 2.21 million $ 48.87 million
Nov 12, 1 PM $ 0.00519
-0.34%
$ 2.2 million $ 48.85 million
Nov 12, 12 PM $ 0.0052
+0.33%
$ 2.21 million $ 48.81 million
Nov 12, 11 AM $ 0.00519
+0.25%
$ 2.2 million $ 48.82 million
Nov 12, 10 AM $ 0.00517
+0.87%
$ 2.19 million $ 48.83 million
Nov 12, 9 AM $ 0.00513
-0.79%
$ 2.18 million $ 48.78 million
Nov 12, 8 AM $ 0.00517
+0.49%
$ 2.19 million $ 48.79 million
Nov 12, 7 AM $ 0.00515
-0.03%
$ 2.18 million $ 48.78 million
Nov 12, 6 AM $ 0.00515
-0.50%
$ 2.18 million $ 48.73 million
Nov 12, 5 AM $ 0.00517
-0.20%
$ 2.19 million $ 48.79 million
Nov 12, 4 AM $ 0.00518
+0.06%
$ 2.2 million $ 48.79 million
Nov 12, 3 AM $ 0.00518
+0.83%
$ 2.2 million $ 48.8 million
Nov 12, 2 AM $ 0.00514
-1.27%
$ 2.18 million $ 48.8 million
Nov 12, 1 AM $ 0.0052
-1.11%
$ 2.21 million $ 48.79 million
Nov 12, 12 AM $ 0.00526
-1.67%
$ 2.23 million $ 48.73 million
Nov 11, 11 PM $ 0.00535
+0.94%
$ 2.27 million $ 48.74 million
Nov 11, 10 PM $ 0.0053
+0.30%
$ 2.25 million $ 48.66 million
Nov 11, 9 PM $ 0.00529
-1.00%
$ 2.24 million $ 48.63 million
Nov 11, 8 PM $ 0.00534
-0.24%
$ 2.26 million $ 48.65 million
Nov 11, 7 PM $ 0.00535
-0.03%
$ 2.27 million $ 48.65 million
Nov 11, 6 PM $ 0.00535
-0.25%
$ 2.27 million $ 48.67 million
Nov 11, 5 PM $ 0.00537
-0.43%
$ 2.28 million $ 48.66 million
Nov 11, 4 PM $ 0.00539
+2.05%
$ 2.29 million $ 48.65 million