WorldShards Historical Data

SHARDS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00528
-0.10%
$ 2.24 million $ 48.56 million
Nov 11, 2 PM $ 0.00529
+0.37%
$ 2.24 million $ 48.66 million
Nov 11, 1 PM $ 0.00527
+0.41%
$ 2.23 million $ 48.68 million
Nov 11, 12 PM $ 0.00525
-0.29%
$ 2.22 million $ 48.63 million
Nov 11, 11 AM $ 0.00526
-0.29%
$ 2.23 million $ 48.69 million
Nov 11, 10 AM $ 0.00528
-0.28%
$ 2.24 million $ 48.65 million
Nov 11, 9 AM $ 0.00529
+1.33%
$ 2.24 million $ 48.69 million
Nov 11, 8 AM $ 0.00522
+0.54%
$ 2.21 million $ 48.7 million
Nov 11, 7 AM $ 0.00519
-0.79%
$ 2.2 million $ 48.66 million
Nov 11, 6 AM $ 0.00524
-1.26%
$ 2.22 million $ 48.81 million
Nov 11, 5 AM $ 0.0053
+0.01%
$ 2.25 million $ 49.2 million
Nov 11, 4 AM $ 0.0053
-0.24%
$ 2.25 million $ 49.16 million
Nov 11, 3 AM $ 0.00531
+0.25%
$ 2.25 million $ 49.18 million
Nov 11, 2 AM $ 0.0053
-1.19%
$ 2.25 million $ 49.14 million
Nov 11, 1 AM $ 0.00536
-1.21%
$ 2.27 million $ 49.16 million
Nov 11, 12 AM $ 0.00543
-0.34%
$ 2.3 million $ 49.21 million
Nov 10, 11 PM $ 0.00545
+0.18%
$ 2.31 million $ 49.17 million
Nov 10, 10 PM $ 0.00544
+0.69%
$ 2.31 million $ 49.02 million
Nov 10, 9 PM $ 0.0054
+0.46%
$ 2.29 million $ 49.21 million
Nov 10, 8 PM $ 0.00538
-0.29%
$ 2.28 million $ 49.22 million
Nov 10, 7 PM $ 0.00539
+0.05%
$ 2.29 million $ 49.25 million
Nov 10, 6 PM $ 0.00539
-0.24%
$ 2.29 million $ 49.24 million
Nov 10, 5 PM $ 0.0054
-0.47%
$ 2.29 million $ 49.32 million
Nov 10, 4 PM $ 0.00543
+1.71%
$ 2.3 million $ 49.29 million
Nov 10, 3 PM $ 0.00534
+0.14%
$ 2.26 million $ 49.44 million
Nov 10, 2 PM $ 0.00533
-0.27%
$ 2.26 million $ 49.5 million
Nov 10, 1 PM $ 0.00534
-1.18%
$ 2.27 million $ 49.5 million
Nov 10, 12 PM $ 0.00541
-3.25%
$ 2.29 million $ 49.43 million
Nov 10, 11 AM $ 0.00559
+0.55%
$ 2.37 million $ 49.39 million
Nov 10, 10 AM $ 0.00556
+1.36%
$ 2.36 million $ 49.33 million
Nov 10, 9 AM $ 0.00549
+0.90%
$ 2.33 million $ 49.37 million
Nov 10, 8 AM $ 0.00544
-1.12%
$ 2.31 million $ 49.3 million
Nov 10, 7 AM $ 0.0055
-1.40%
$ 2.33 million $ 48.95 million
Nov 10, 6 AM $ 0.00544
-0.76%
$ 2.33 million $ 48.79 million
Nov 10, 5 AM $ 0.00549
+1.63%
$ 2.33 million $ 48.69 million
Nov 10, 4 AM $ 0.0054
-0.50%
$ 2.29 million $ 48.59 million
Nov 10, 3 AM $ 0.00543
+0.32%
$ 2.3 million $ 48.67 million
Nov 10, 2 AM $ 0.00541
-0.41%
$ 2.29 million $ 48.76 million
Nov 10, 1 AM $ 0.00543
+0.05%
$ 2.3 million $ 48.73 million
Nov 10, 12 AM $ 0.00543
+0.65%
$ 2.3 million $ 48.74 million
Nov 9, 11 PM $ 0.00539
+0.45%
$ 2.29 million $ 48.73 million
Nov 9, 10 PM $ 0.00537
+1.30%
$ 2.28 million $ 48.73 million
Nov 9, 9 PM $ 0.0053
-2.38%
$ 2.25 million $ 48.76 million
Nov 9, 8 PM $ 0.00543
+1.27%
$ 2.3 million $ 48.65 million
Nov 9, 7 PM $ 0.00536
-0.09%
$ 2.27 million $ 48.54 million
Nov 9, 6 PM $ 0.00537
+0.36%
$ 2.28 million $ 48.52 million
Nov 9, 5 PM $ 0.00535
-0.21%
$ 2.27 million $ 48.57 million
Nov 9, 4 PM $ 0.00536
+1.60%
$ 2.27 million $ 48.39 million
Nov 9, 3 PM $ 0.00527
+5.22%
$ 2.24 million $ 48.21 million
Nov 9, 2 PM $ 0.00501
+0.14%
$ 2.13 million $ 47.91 million