WorldShards Historical Data

SHARDS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00501
+0.50%
$ 2.12 million $ 47.89 million
Nov 9, 12 PM $ 0.00498
-1.01%
$ 2.11 million $ 47.87 million
Nov 9, 11 AM $ 0.00503
+0.51%
$ 2.12 million $ 47.81 million
Nov 9, 10 AM $ 0.00501
-0.13%
$ 2.12 million $ 47.87 million
Nov 9, 9 AM $ 0.00501
-1.02%
$ 2.13 million $ 47.85 million
Nov 9, 8 AM $ 0.00506
-0.60%
$ 2.15 million $ 47.84 million
Nov 9, 7 AM $ 0.00509
+0.09%
$ 2.16 million $ 47.8 million
Nov 9, 6 AM $ 0.00509
-2.08%
$ 2.16 million $ 47.84 million
Nov 9, 5 AM $ 0.0052
-0.50%
$ 2.2 million $ 47.86 million
Nov 9, 4 AM $ 0.00522
+0.92%
$ 2.22 million $ 47.85 million
Nov 9, 3 AM $ 0.00518
+0.67%
$ 2.2 million $ 47.72 million
Nov 9, 2 AM $ 0.00514
+0.01%
$ 2.19 million $ 47.54 million
Nov 9, 1 AM $ 0.00514
-0.04%
$ 2.19 million $ 47.51 million
Nov 9, 12 AM $ 0.00514
-0.50%
$ 2.19 million $ 47.48 million
Nov 8, 11 PM $ 0.00517
-0.47%
$ 2.2 million $ 47.54 million
Nov 8, 10 PM $ 0.00519
+0.76%
$ 2.21 million $ 47.53 million
Nov 8, 9 PM $ 0.00515
+1.02%
$ 2.2 million $ 47.5 million
Nov 8, 8 PM $ 0.0051
+0.26%
$ 2.17 million $ 47.5 million
Nov 8, 7 PM $ 0.00509
-0.51%
$ 2.17 million $ 47.44 million
Nov 8, 6 PM $ 0.00511
-0.13%
$ 2.18 million $ 47.47 million
Nov 8, 5 PM $ 0.00512
+0.58%
$ 2.18 million $ 47.59 million
Nov 8, 4 PM $ 0.00509
+0.65%
$ 2.17 million $ 47.5 million
Nov 8, 3 PM $ 0.00506
+0.44%
$ 2.15 million $ 47.73 million
Nov 8, 2 PM $ 0.00504
-1.38%
$ 2.15 million $ 47.74 million
Nov 8, 1 PM $ 0.00511
+0.14%
$ 2.18 million $ 47.79 million
Nov 8, 12 PM $ 0.0051
-1.16%
$ 2.17 million $ 47.87 million
Nov 8, 11 AM $ 0.00516
-0.48%
$ 2.2 million $ 47.87 million
Nov 8, 10 AM $ 0.00518
+0.71%
$ 2.21 million $ 48.15 million
Nov 8, 9 AM $ 0.00515
-0.39%
$ 2.19 million $ 48.19 million
Nov 8, 8 AM $ 0.00517
-0.17%
$ 2.2 million $ 48.23 million
Nov 8, 7 AM $ 0.00518
+0.65%
$ 2.21 million $ 48.2 million
Nov 8, 6 AM $ 0.00514
+1.13%
$ 2.19 million $ 48.2 million
Nov 8, 5 AM $ 0.00509
+0.15%
$ 2.17 million $ 48.15 million
Nov 8, 4 AM $ 0.00508
+1.31%
$ 2.16 million $ 48.27 million
Nov 8, 3 AM $ 0.00501
-0.07%
$ 2.14 million $ 48.3 million
Nov 8, 2 AM $ 0.00502
+0.15%
$ 2.14 million $ 48.41 million
Nov 8, 1 AM $ 0.00501
+0.13%
$ 2.13 million $ 48.43 million
Nov 8, 12 AM $ 0.005
-0.71%
$ 2.13 million $ 48.44 million
Nov 7, 11 PM $ 0.00504
-0.14%
$ 2.15 million $ 48.4 million
Nov 7, 10 PM $ 0.00505
+0.10%
$ 2.15 million $ 48.42 million
Nov 7, 9 PM $ 0.00504
-0.78%
$ 2.15 million $ 48.41 million
Nov 7, 8 PM $ 0.00508
+0.85%
$ 2.16 million $ 48.63 million
Nov 7, 7 PM $ 0.00504
+0.52%
$ 2.15 million $ 48.6 million
Nov 7, 6 PM $ 0.00501
-0.58%
$ 2.13 million $ 48.5 million
Nov 7, 5 PM $ 0.00504
+0.34%
$ 2.15 million $ 48.49 million
Nov 7, 4 PM $ 0.00502
+1.71%
$ 2.14 million $ 48.46 million
Nov 7, 3 PM $ 0.00494
+0.30%
$ 2.1 million $ 48.18 million
Nov 7, 2 PM $ 0.00492
+1.21%
$ 2.1 million $ 48.33 million
Nov 7, 1 PM $ 0.00487
-6.34%
$ 2.07 million $ 48.35 million
Nov 7, 12 PM $ 0.0052
+4.71%
$ 2.21 million $ 48.09 million