Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldShards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.000224
+4.55%
$112,057 $716,085
Jan 7, 2026 $0.000214
+0.94%
$102,618 $74,014
Jan 6, 2026 $0.000211
-5.66%
$101,495 $90,512
Jan 5, 2026 $0.000224
-2.39%
$107,579 $668,861
Jan 4, 2026 $0.000229
-10.49%
$107,372 $657,905
Jan 3, 2026 $0.000256
-14.13%
$117,494 $638,035
Jan 2, 2026 $0.000298
-1.04%
$136,834 $673,173
Jan 1, 2026 $0.000301
+1.02%
$130,964 $792,557
Dec 31, 2025 $0.000296
-2.30%
$129,643 $712,617
Dec 30, 2025 $0.000302
-12.82%
$116,721 $713,644
Dec 29, 2025 $0.000337
-2.05%
$133,423 $742,724
Dec 28, 2025 $0.000334
-10.97%
$132,339 $722,471
Dec 27, 2025 $0.000379
-2.16%
$144,306 $729,058
Dec 26, 2025 $0.000376
-18.96%
$149,009 $744,314
Dec 25, 2025 $0.000462
-19.02%
$194,683 $891,303
Dec 24, 2025 $0.000588
+8.79%
$228,087 $849,280
Dec 23, 2025 $0.000549
+5.73%
$232,474 $804,508
Dec 22, 2025 $0.000522
-29.88%
$221,915 $826,772
Dec 21, 2025 $0.000745
-8.33%
$327,196 $812,065
Dec 20, 2025 $0.000811
-4.27%
$358,122 $804,316
Dec 19, 2025 $0.00085
-4.41%
$373,491 $769,017
Dec 18, 2025 $0.000888
-8.36%
$391,861 $740,609
Dec 17, 2025 $0.000952
-10.15%
$427,261 $806,497
Dec 16, 2025 $0.00105
-4.13%
$466,804 $724,122
Dec 15, 2025 $0.00108
-8.26%
$480,440 $733,289
Dec 14, 2025 $0.00117
-5.40%
$519,201 $762,868
Dec 13, 2025 $0.00118
+2.21%
$544,852 $836,563
Dec 12, 2025 $0.00115
+3.74%
$507,010 $716,397
Dec 11, 2025 $0.00111
-6.70%
$488,572 $717,600
Dec 10, 2025 $0.00119
-8.73%
$523,716 $715,357
Dec 9, 2025 $0.0013
-7.12%
$573,828 $743,884
Dec 8, 2025 $0.0014
+8.13%
$617,757 $723,978
Dec 7, 2025 $0.0013
-20.52%
$571,133 $762,832
Dec 6, 2025 $0.00163
-12.04%
$718,807 $818,079
Dec 5, 2025 $0.00185
-22.88%
$817,403 $991,327
Dec 4, 2025 $0.0024
-7.64%
$1.05 million $820,549
Dec 3, 2025 $0.0026
-3.15%
$1.15 million $778,029
Dec 2, 2025 $0.00269
+2.19%
$1.18 million $2.48 million
Dec 1, 2025 $0.00263
-11.44%
$1.16 million $2 million
Nov 30, 2025 $0.00298
+1.79%
$1.31 million $1.84 million
Nov 29, 2025 $0.00295
-1.36%
$1.29 million $1.4 million
Nov 28, 2025 $0.00289
-7.92%
$1.32 million $1.21 million
Nov 27, 2025 $0.00314
-10.29%
$1.38 million $835,928
Nov 26, 2025 $0.00352
-2.39%
$1.54 million $1.02 million
Nov 25, 2025 $0.00357
-4.15%
$1.59 million $56.63 million
Nov 24, 2025 $0.00372
+0.41%
$1.64 million $56.53 million
Nov 23, 2025 $0.0037
-0.99%
$1.66 million $56.43 million
Nov 22, 2025 $0.00373
+0.46%
$1.67 million $56.33 million
Nov 21, 2025 $0.0037
-2.29%
$1.66 million $56.38 million
Nov 20, 2025 $0.00378
-11.41%
$1.69 million $56.39 million