WorldShards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅361
+0.00%
$ 4,665 $ 0
Mar 29, 12 PM $ 0.0₅368
+43.92%
$ 4,751 $ 0
Mar 29, 11 AM $ 0.0₅252
+4.43%
$ 3,257 $ 0.1
Mar 29, 10 AM $ 0.0₅25
+38.84%
$ 3,225 $ 0.1
Mar 28, 9 AM $ 0.0₅34
+0.00%
$ 4,393 $ 0
Mar 27, 4 PM $ 0.0₅379
-0.79%
$ 4,892 $ 0.01
Mar 27, 3 PM $ 0.0₅384
+0.00%
$ 4,956 $ 0.01
Mar 26, 3 PM $ 0.0₅375
-1.74%
$ 4,838 $ 0
Mar 26, 2 PM $ 0.0₅382
-2.76%
$ 4,931 $ 0
Mar 26, 1 PM $ 0.0₅392
+10.78%
$ 5,068 $ 0
Mar 26, 12 PM $ 0.0₅353
+0.00%
$ 4,560 $ 0
Mar 21, 6 AM $ 0.0₅246
+1.48%
$ 3,177 $ 0
Mar 20, 7 PM $ 0.0₅515
+0.00%
$ 6,656 $ 0
Mar 17, 1 AM $ 0.0₅216
-32.48%
$ 2,788 $ 1
Mar 16, 1 PM $ 0.0₅258
+0.00%
$ 3,328 $ 0
Mar 14, 2 PM $ 0.0₅442
+0.00%
$ 5,707 $ 3
Mar 14, 1 PM $ 0.0₅437
+0.07%
$ 5,641 $ 2
Mar 12, 10 PM $ 0.0₅716
+1.53%
$ 9,257 $ 0
Mar 12, 9 PM $ 0.0₅662
+49.16%
$ 8,558 $ 0
Mar 12, 3 PM $ 0.0₅384
+0.00%
$ 4,968 $ 0
Mar 12, 2 PM $ 0.0₅411
-36.96%
$ 5,312 $ 0
Mar 12, 1 PM $ 0.0000101
-18.90%
$ 13,017 $ 0
Mar 12, 12 PM $ 0.0₅846
-70.33%
$ 10,928 $ 0
Mar 11, 6 PM $ 0.0000363
+0.00%
$ 46,943 $ 0.1
Mar 10, 11 PM $ 0.0000416
+0.00%
$ 53,707 $ 0
Mar 10, 10 AM $ 0.000031
+14.32%
$ 40,020 $ 0.1
Mar 5, 7 PM $ 0.0000583
+14.09%
$ 75,335 $ 0.1
Mar 5, 12 PM $ 0.0000441
+0.00%
$ 57,026 $ 0
Mar 3, 11 PM $ 0.0000386
+0.00%
$ 49,921 $ 0.1
Feb 28, 11 PM $ 0.0000392
+22.50%
$ 50,657 $ 1
Feb 28, 2 PM $ 0.0000441
+0.00%
$ 56,935 $ 0
Feb 27, 3 PM $ 0.0000434
+0.00%
$ 56,039 $ 0.1
Feb 26, 12 AM $ 0.0000666
+0.00%
$ 86,109 $ 0.1
Feb 25, 9 PM $ 0.0000907
+0.00%
$ 117,128 $ 0.1
Feb 25, 8 PM $ 0.0000952
+0.00%
$ 123,004 $ 0
Feb 20, 11 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 10 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 9 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 8 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 7 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 6 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 5 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 4 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 3 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 2 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 1 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 12 PM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 11 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 10 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 9 AM $ 0.00272
+0.00%
$ 3.19 million $ 0