WorldShards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000819
+0.11%
$ 76,792 $ 115,257
Feb 14, 4 PM $ 0.0000817
+2.12%
$ 76,726 $ 116,132
Feb 14, 3 PM $ 0.00008
+1.45%
$ 75,046 $ 116,280
Feb 14, 2 PM $ 0.0000787
-0.40%
$ 73,930 $ 122,248
Feb 14, 1 PM $ 0.0000789
-0.18%
$ 74,117 $ 121,332
Feb 14, 12 PM $ 0.000079
+0.93%
$ 74,117 $ 121,609
Feb 14, 11 AM $ 0.0000783
-0.06%
$ 73,488 $ 122,032
Feb 14, 10 AM $ 0.0000783
+0.10%
$ 73,517 $ 121,565
Feb 14, 9 AM $ 0.0000783
-0.42%
$ 73,507 $ 121,339
Feb 14, 8 AM $ 0.0000786
-0.28%
$ 73,770 $ 122,189
Feb 14, 7 AM $ 0.0000787
-0.22%
$ 73,911 $ 122,554
Feb 14, 6 AM $ 0.000079
+0.24%
$ 74,136 $ 123,337
Feb 14, 5 AM $ 0.0000788
+2.55%
$ 73,958 $ 121,154
Feb 14, 4 AM $ 0.0000768
-0.16%
$ 72,052 $ 120,821
Feb 14, 3 AM $ 0.0000768
-0.26%
$ 72,099 $ 120,729
Feb 14, 2 AM $ 0.000077
-0.89%
$ 72,287 $ 120,708
Feb 14, 1 AM $ 0.0000777
+0.19%
$ 72,916 $ 118,930
Feb 14, 12 AM $ 0.0000774
+0.05%
$ 72,672 $ 119,479
Feb 13, 11 PM $ 0.0000773
+0.36%
$ 72,597 $ 119,299
Feb 13, 10 PM $ 0.0000771
-0.17%
$ 72,447 $ 119,516
Feb 13, 9 PM $ 0.0000771
-0.75%
$ 72,409 $ 120,721
Feb 13, 8 PM $ 0.0000777
+1.11%
$ 72,972 $ 126,711
Feb 13, 7 PM $ 0.0000769
-0.32%
$ 72,259 $ 126,673
Feb 13, 6 PM $ 0.0000771
+0.03%
$ 72,353 $ 125,576
Feb 13, 5 PM $ 0.0000771
+0.05%
$ 72,362 $ 125,101
Feb 13, 4 PM $ 0.000077
-1.02%
$ 72,174 $ 124,664
Feb 13, 3 PM $ 0.0000778
-1.34%
$ 73,029 $ 122,785
Feb 13, 2 PM $ 0.000079
-0.13%
$ 74,136 $ 117,637
Feb 13, 1 PM $ 0.000079
-0.30%
$ 74,127 $ 117,795
Feb 13, 12 PM $ 0.0000793
-1.23%
$ 74,464 $ 115,941
Feb 13, 11 AM $ 0.0000803
+0.73%
$ 75,337 $ 114,401
Feb 13, 10 AM $ 0.0000797
+2.60%
$ 74,784 $ 114,025
Feb 13, 9 AM $ 0.0000777
+0.05%
$ 72,813 $ 114,342
Feb 13, 8 AM $ 0.0000775
+0.01%
$ 72,784 $ 114,296
Feb 13, 7 AM $ 0.0000778
+0.21%
$ 72,925 $ 113,796
Feb 13, 6 AM $ 0.0000776
-0.18%
$ 72,860 $ 113,091
Feb 13, 5 AM $ 0.0000777
-0.31%
$ 72,935 $ 113,385
Feb 13, 4 AM $ 0.000078
-0.37%
$ 73,169 $ 112,786
Feb 13, 3 AM $ 0.0000782
+0.12%
$ 73,366 $ 111,691
Feb 13, 2 AM $ 0.000078
+0.59%
$ 73,244 $ 110,706
Feb 13, 1 AM $ 0.0000776
-0.05%
$ 72,803 $ 110,200
Feb 13, 12 AM $ 0.0000776
-0.69%
$ 72,841 $ 107,618
Feb 12, 11 PM $ 0.0000783
+0.03%
$ 73,460 $ 105,665
Feb 12, 10 PM $ 0.0000783
-0.68%
$ 73,517 $ 104,645
Feb 12, 9 PM $ 0.000079
-3.36%
$ 74,192 $ 102,222
Feb 12, 8 PM $ 0.0000819
+0.60%
$ 76,877 $ 94,845
Feb 12, 7 PM $ 0.0000813
-0.11%
$ 76,407 $ 92,099
Feb 12, 6 PM $ 0.0000814
+0.02%
$ 76,407 $ 90,715
Feb 12, 5 PM $ 0.0000814
-0.22%
$ 76,398 $ 90,426
Feb 12, 4 PM $ 0.0000815
-0.39%
$ 76,482 $ 88,776