WorldShards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0₅442
+0.00%
$5,707 $0.01
Jun 21, 1 PM $0.0₅457
+0.00%
$5,901 $0.01
Jun 19, 10 AM $0.0₅488
+0.00%
$6,305 $0.01
Jun 18, 9 AM $0.0₅454
+0.00%
$5,859 $0
Jun 16, 2 PM $0.0₅449
+0.00%
$5,794 $0.01
Jun 12, 9 AM $0.0₅456
-2.31%
$5,887 $0
Jun 11, 10 PM $0.0₅471
-1.06%
$6,084 $0
Jun 11, 9 PM $0.0₅462
+0.00%
$5,968 $0
Jun 11, 7 PM $0.0₅471
+0.00%
$6,088 $0
Jun 11, 6 PM $0.0₅478
+0.00%
$6,167 $0.1
Jun 11, 12 PM $0.0₅463
+0.06%
$5,982 $0.1
Jun 11, 6 AM $0.0₅529
+0.00%
$6,830 $1
Jun 10, 11 PM $0.0₅467
+0.00%
$6,028 $1
Jun 10, 6 PM $0.0₅406
+0.00%
$5,248 $1
Jun 10, 1 AM $0.0₅463
+0.00%
$5,978 $0
Jun 9, 4 PM $0.0₅548
-2.21%
$7,079 $0
Jun 9, 12 PM $0.0₅58
-1.22%
$7,487 $0
Jun 9, 9 AM $0.0₅512
+0.00%
$6,606 $0
Jun 9, 8 AM $0.0₅509
+0.00%
$6,569 $0
Jun 9, 1 AM $0.0₅499
+0.15%
$6,449 $0
Jun 9, 12 AM $0.0₅5
+0.00%
$6,454 $0
Jun 8, 5 PM $0.0₅501
-0.66%
$6,469 $0
Jun 8, 4 PM $0.0₅504
+0.42%
$6,507 $0
Jun 8, 2 PM $0.0₅488
+0.31%
$6,297 $0
Jun 8, 1 PM $0.0₅486
+0.73%
$6,273 $0
Jun 4, 10 PM $0.0₅413
+0.00%
$5,333 $0.1
Jun 4, 12 PM $0.0₅416
+0.00%
$5,366 $0.1
Jun 4, 2 AM $0.0₅417
+0.00%
$5,390 $0
Jun 2, 7 AM $0.0₅415
+0.00%
$-- $0.1
Jun 2, 4 AM $0.0₅408
+0.71%
$5,270 $0.1
Jun 2, 12 AM $0.0₅393
+0.42%
$5,071 $0.1
Jun 1, 11 PM $0.0₅39
+0.00%
$5,036 $0.1
Jun 1, 2 PM $0.0₅463
-0.45%
$5,983 $0
May 31, 2 AM $0.0₅445
+0.00%
$5,745 $0
May 31, 1 AM $0.0₅493
+0.00%
$6,367 $0
May 27, 10 AM $0.0₅459
+2.52%
$5,924 $0
May 25, 12 PM $0.0₅436
+0.00%
$5,629 $0.0001
May 21, 9 PM $0.0₅419
-0.11%
$5,414 $0
May 21, 3 PM $0.0₅406
-2.22%
$5,246 $0
May 21, 2 PM $0.0₅419
-1.62%
$5,410 $0
May 21, 7 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 6 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 5 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 4 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 3 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 2 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 1 AM $0.00108
+0.00%
$1.4 million $10,564
May 21, 12 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 11 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 10 PM $0.00108
+0.00%
$1.4 million $10,564