WorldShards Historical Data

SHARDS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0052
+4.71%
$ 2.21 million $ 48.09 million
Nov 7, 11 AM $ 0.00496
+0.94%
$ 2.11 million $ 48.07 million
Nov 7, 10 AM $ 0.00492
+0.43%
$ 2.09 million $ 48.08 million
Nov 7, 9 AM $ 0.00489
+1.50%
$ 2.09 million $ 48.06 million
Nov 7, 8 AM $ 0.00482
+0.24%
$ 2.05 million $ 47.99 million
Nov 7, 7 AM $ 0.00481
+0.59%
$ 2.05 million $ 48.01 million
Nov 7, 6 AM $ 0.00478
+0.61%
$ 2.04 million $ 47.53 million
Nov 7, 5 AM $ 0.00475
-0.61%
$ 2.02 million $ 47.41 million
Nov 7, 4 AM $ 0.00478
-0.30%
$ 2.04 million $ 47.39 million
Nov 7, 3 AM $ 0.0048
+0.69%
$ 2.04 million $ 47.32 million
Nov 7, 2 AM $ 0.00476
-0.71%
$ 2.03 million $ 47.39 million
Nov 7, 1 AM $ 0.0048
+0.41%
$ 2.04 million $ 47.31 million
Nov 7, 12 AM $ 0.00478
-0.06%
$ 2.04 million $ 47.33 million
Nov 6, 11 PM $ 0.00478
-0.93%
$ 2.04 million $ 47.29 million
Nov 6, 10 PM $ 0.00483
-1.52%
$ 2.06 million $ 47.3 million
Nov 6, 9 PM $ 0.0049
+3.47%
$ 2.09 million $ 47.27 million
Nov 6, 8 PM $ 0.00474
-1.11%
$ 2.02 million $ 47.2 million
Nov 6, 7 PM $ 0.00479
-0.86%
$ 2.04 million $ 47.18 million
Nov 6, 6 PM $ 0.00483
+0.60%
$ 2.06 million $ 47.19 million
Nov 6, 5 PM $ 0.0048
+0.13%
$ 2.05 million $ 47.34 million
Nov 6, 4 PM $ 0.0048
-0.60%
$ 2.04 million $ 47.4 million
Nov 6, 3 PM $ 0.00483
+0.60%
$ 2.06 million $ 47.47 million
Nov 6, 2 PM $ 0.00479
+0.76%
$ 2.04 million $ 47.6 million
Nov 6, 1 PM $ 0.00475
-1.10%
$ 2.02 million $ 47.68 million
Nov 6, 12 PM $ 0.0048
-0.78%
$ 2.05 million $ 47.76 million
Nov 6, 11 AM $ 0.00484
-0.11%
$ 2.06 million $ 47.83 million
Nov 6, 10 AM $ 0.00485
+0.23%
$ 2.07 million $ 47.77 million
Nov 6, 9 AM $ 0.00484
+1.54%
$ 2.06 million $ 47.79 million
Nov 6, 8 AM $ 0.00476
-2.63%
$ 2.03 million $ 47.8 million
Nov 6, 7 AM $ 0.00489
-0.32%
$ 2.08 million $ 47.79 million
Nov 6, 6 AM $ 0.00491
-0.58%
$ 2.09 million $ 47.81 million
Nov 6, 5 AM $ 0.00494
+0.10%
$ 2.1 million $ 47.85 million
Nov 6, 4 AM $ 0.00493
-1.09%
$ 2.1 million $ 47.78 million
Nov 6, 3 AM $ 0.00498
+1.32%
$ 2.12 million $ 47.78 million
Nov 6, 2 AM $ 0.00492
-0.61%
$ 2.1 million $ 47.94 million
Nov 6, 1 AM $ 0.00495
+0.73%
$ 2.11 million $ 48.06 million
Nov 6, 12 AM $ 0.00491
-0.44%
$ 2.09 million $ 47.89 million
Nov 5, 11 PM $ 0.00494
-0.48%
$ 2.1 million $ 47.9 million
Nov 5, 10 PM $ 0.00496
-0.45%
$ 2.11 million $ 48.06 million
Nov 5, 9 PM $ 0.00498
+0.53%
$ 2.12 million $ 48.17 million
Nov 5, 8 PM $ 0.00496
-0.26%
$ 2.11 million $ 48.03 million
Nov 5, 7 PM $ 0.00497
-0.68%
$ 2.12 million $ 48.15 million
Nov 5, 6 PM $ 0.00501
-0.22%
$ 2.13 million $ 48.53 million
Nov 5, 5 PM $ 0.00502
+2.47%
$ 2.14 million $ 48.35 million
Nov 5, 4 PM $ 0.0049
+0.81%
$ 2.09 million $ 48.28 million
Nov 5, 3 PM $ 0.00486
-1.39%
$ 2.07 million $ 48.1 million
Nov 5, 2 PM $ 0.00493
-4.78%
$ 2.1 million $ 48.11 million
Nov 5, 1 PM $ 0.00518
+4.56%
$ 2.2 million $ 48.21 million
Nov 5, 12 PM $ 0.00495
-0.47%
$ 2.11 million $ 47.89 million
Nov 5, 11 AM $ 0.00497
+0.85%
$ 2.12 million $ 47.92 million