WorldShards Historical Data

SHARDS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00493
+0.93%
$ 2.1 million $ 47.93 million
Nov 5, 9 AM $ 0.00489
-2.36%
$ 2.08 million $ 47.95 million
Nov 5, 8 AM $ 0.005
-0.76%
$ 2.13 million $ 47.9 million
Nov 5, 7 AM $ 0.00504
-2.04%
$ 2.15 million $ 47.93 million
Nov 5, 6 AM $ 0.00514
-0.47%
$ 2.19 million $ 47.9 million
Nov 5, 5 AM $ 0.00517
-0.35%
$ 2.2 million $ 48.13 million
Nov 5, 4 AM $ 0.00519
+0.91%
$ 2.21 million $ 48.18 million
Nov 5, 3 AM $ 0.00514
-1.55%
$ 2.19 million $ 48.14 million
Nov 5, 2 AM $ 0.00522
+2.71%
$ 2.22 million $ 48.05 million
Nov 5, 1 AM $ 0.00508
+0.16%
$ 2.17 million $ 48.22 million
Nov 5, 12 AM $ 0.00508
-0.62%
$ 2.16 million $ 48.67 million
Nov 4, 11 PM $ 0.00511
-2.08%
$ 2.18 million $ 48.93 million
Nov 4, 10 PM $ 0.00522
+1.10%
$ 2.22 million $ 49.35 million
Nov 4, 9 PM $ 0.00516
+2.75%
$ 2.2 million $ 49.08 million
Nov 4, 8 PM $ 0.00503
+0.33%
$ 2.14 million $ 49.22 million
Nov 4, 7 PM $ 0.00501
-3.38%
$ 2.13 million $ 49.25 million
Nov 4, 6 PM $ 0.00519
-5.65%
$ 2.21 million $ 48.79 million
Nov 4, 5 PM $ 0.0055
+1.69%
$ 2.34 million $ 49.22 million
Nov 4, 4 PM $ 0.0054
-1.44%
$ 2.3 million $ 50.04 million
Nov 4, 3 PM $ 0.00548
+0.06%
$ 2.34 million $ 50.82 million
Nov 4, 2 PM $ 0.00548
-0.50%
$ 2.33 million $ 50.87 million
Nov 4, 1 PM $ 0.00551
-2.15%
$ 2.35 million $ 50.72 million
Nov 4, 12 PM $ 0.00563
+2.35%
$ 2.4 million $ 50.96 million
Nov 4, 11 AM $ 0.0055
-2.71%
$ 2.34 million $ 50.97 million
Nov 4, 10 AM $ 0.00565
-2.84%
$ 2.41 million $ 51.06 million
Nov 4, 9 AM $ 0.00582
-3.30%
$ 2.48 million $ 51.17 million
Nov 4, 8 AM $ 0.00602
-0.57%
$ 2.56 million $ 51.21 million
Nov 4, 7 AM $ 0.00605
-0.15%
$ 2.58 million $ 51.32 million
Nov 4, 6 AM $ 0.00606
-0.03%
$ 2.58 million $ 51.34 million
Nov 4, 5 AM $ 0.00606
-0.92%
$ 2.58 million $ 51.18 million
Nov 4, 4 AM $ 0.00612
-0.72%
$ 2.61 million $ 51.2 million
Nov 4, 3 AM $ 0.00616
+0.63%
$ 2.63 million $ 51.25 million
Nov 4, 2 AM $ 0.00612
-0.48%
$ 2.61 million $ 50.99 million
Nov 4, 1 AM $ 0.00615
+2.34%
$ 2.62 million $ 50.43 million
Nov 4, 12 AM $ 0.00601
-1.02%
$ 2.56 million $ 49.95 million
Nov 3, 11 PM $ 0.00607
-4.58%
$ 2.59 million $ 49.82 million
Nov 3, 10 PM $ 0.00636
+5.89%
$ 2.71 million $ 49.44 million
Nov 3, 9 PM $ 0.00601
+0.78%
$ 2.56 million $ 49.15 million
Nov 3, 8 PM $ 0.00596
-3.37%
$ 2.54 million $ 49.12 million
Nov 3, 7 PM $ 0.00617
-0.15%
$ 2.63 million $ 49.11 million
Nov 3, 6 PM $ 0.00618
-10.63%
$ 2.63 million $ 49 million
Nov 3, 5 PM $ 0.00691
-6.75%
$ 2.94 million $ 48.47 million
Nov 3, 4 PM $ 0.00741
+12.22%
$ 3.16 million $ 47.38 million
Nov 3, 3 PM $ 0.00661
+2.01%
$ 2.81 million $ 46.39 million
Nov 3, 2 PM $ 0.00648
-1.88%
$ 2.76 million $ 46.51 million
Nov 3, 1 PM $ 0.0066
+5.76%
$ 2.81 million $ 46.07 million
Nov 3, 12 PM $ 0.00624
+0.38%
$ 2.66 million $ 46.01 million
Nov 3, 11 AM $ 0.00622
+3.30%
$ 2.65 million $ 46.02 million
Nov 3, 10 AM $ 0.00602
-10.31%
$ 2.56 million $ 45.91 million
Nov 3, 9 AM $ 0.00671
+6.11%
$ 2.86 million $ 46.08 million