WorldShards Historical Data

SHARDS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00632
+6.46%
$ 2.69 million $ 45.94 million
Nov 3, 7 AM $ 0.00594
-0.67%
$ 2.53 million $ 45.87 million
Nov 3, 6 AM $ 0.00598
-0.94%
$ 2.55 million $ 46.12 million
Nov 3, 5 AM $ 0.00604
+3.11%
$ 2.57 million $ 46.32 million
Nov 3, 4 AM $ 0.00585
-2.89%
$ 2.49 million $ 46.53 million
Nov 3, 3 AM $ 0.00603
-1.52%
$ 2.57 million $ 47.17 million
Nov 3, 2 AM $ 0.00612
-0.61%
$ 2.61 million $ 47.61 million
Nov 3, 1 AM $ 0.00616
-0.97%
$ 2.62 million $ 48.07 million
Nov 3, 12 AM $ 0.00622
-5.66%
$ 2.65 million $ 48.7 million
Nov 2, 11 PM $ 0.00659
+1.72%
$ 2.8 million $ 48.76 million
Nov 2, 10 PM $ 0.00648
+0.03%
$ 2.76 million $ 48.51 million
Nov 2, 9 PM $ 0.00648
-0.14%
$ 2.76 million $ 48.7 million
Nov 2, 8 PM $ 0.00649
+1.22%
$ 2.76 million $ 49.07 million
Nov 2, 7 PM $ 0.00641
-1.42%
$ 2.73 million $ 49.09 million
Nov 2, 6 PM $ 0.0065
+1.85%
$ 2.77 million $ 49.12 million
Nov 2, 5 PM $ 0.00638
-0.42%
$ 2.72 million $ 49.56 million
Nov 2, 4 PM $ 0.00641
-4.05%
$ 2.73 million $ 50.39 million
Nov 2, 3 PM $ 0.00668
+5.57%
$ 2.84 million $ 50.47 million
Nov 2, 2 PM $ 0.00632
+1.72%
$ 2.69 million $ 50.31 million
Nov 2, 1 PM $ 0.00622
+3.74%
$ 2.65 million $ 50.35 million
Nov 2, 12 PM $ 0.00599
+0.09%
$ 2.55 million $ 50.33 million
Nov 2, 11 AM $ 0.00599
+3.86%
$ 2.55 million $ 50.49 million
Nov 2, 10 AM $ 0.00577
+2.17%
$ 2.46 million $ 51.14 million
Nov 2, 9 AM $ 0.00564
+0.13%
$ 2.4 million $ 50.78 million
Nov 2, 8 AM $ 0.00564
-5.29%
$ 2.4 million $ 50.77 million
Nov 2, 7 AM $ 0.00594
+1.30%
$ 2.53 million $ 50.77 million
Nov 2, 6 AM $ 0.00586
-0.02%
$ 2.5 million $ 50.73 million
Nov 2, 5 AM $ 0.00587
-1.10%
$ 2.5 million $ 50.61 million
Nov 2, 4 AM $ 0.00593
+2.81%
$ 2.53 million $ 49.98 million
Nov 2, 3 AM $ 0.00577
+2.07%
$ 2.46 million $ 49.28 million
Nov 2, 2 AM $ 0.00565
-0.56%
$ 2.41 million $ 49.2 million
Nov 2, 1 AM $ 0.00568
-0.75%
$ 2.42 million $ 48.99 million
Nov 2, 12 AM $ 0.00571
-2.43%
$ 2.43 million $ 48.2 million
Nov 1, 11 PM $ 0.00585
-4.99%
$ 2.49 million $ 48.58 million
Nov 1, 10 PM $ 0.00616
+1.07%
$ 2.63 million $ 49.47 million
Nov 1, 9 PM $ 0.0061
+0.23%
$ 2.6 million $ 50.52 million
Nov 1, 8 PM $ 0.00608
-3.78%
$ 2.59 million $ 50.38 million
Nov 1, 7 PM $ 0.00632
-3.82%
$ 2.69 million $ 50.52 million
Nov 1, 6 PM $ 0.00657
-5.33%
$ 2.8 million $ 50.95 million
Nov 1, 5 PM $ 0.00694
+2.81%
$ 2.96 million $ 50.22 million
Nov 1, 4 PM $ 0.00675
+2.18%
$ 2.88 million $ 49.71 million
Nov 1, 3 PM $ 0.00661
-1.84%
$ 2.82 million $ 50.48 million
Nov 1, 2 PM $ 0.00673
+0.53%
$ 2.87 million $ 51.11 million
Nov 1, 1 PM $ 0.0067
+0.25%
$ 2.85 million $ 51.39 million
Nov 1, 12 PM $ 0.00668
-1.32%
$ 2.85 million $ 51.58 million
Nov 1, 11 AM $ 0.00677
+2.34%
$ 2.89 million $ 51.87 million
Nov 1, 10 AM $ 0.00664
-3.36%
$ 2.83 million $ 50.84 million
Nov 1, 9 AM $ 0.00687
+1.54%
$ 2.93 million $ 50.5 million
Nov 1, 8 AM $ 0.00676
+5.07%
$ 2.88 million $ 50.21 million
Nov 1, 7 AM $ 0.00644
+0.65%
$ 2.74 million $ 49.93 million