WorldShards Historical Data

SHARDS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00639
+2.38%
$ 2.73 million $ 49.41 million
Nov 1, 5 AM $ 0.00624
-6.82%
$ 2.66 million $ 48.91 million
Nov 1, 4 AM $ 0.0067
-6.95%
$ 2.85 million $ 48.63 million
Nov 1, 3 AM $ 0.0072
-1.30%
$ 3.07 million $ 48.33 million
Nov 1, 2 AM $ 0.00729
+12.20%
$ 3.11 million $ 47.54 million
Nov 1, 1 AM $ 0.0065
-0.05%
$ 2.77 million $ 46.56 million
Nov 1, 12 AM $ 0.0065
-4.60%
$ 2.77 million $ 46.34 million
Oct 31, 11 PM $ 0.00681
+3.83%
$ 2.9 million $ 44.92 million
Oct 31, 10 PM $ 0.00656
-0.64%
$ 2.79 million $ 43.02 million
Oct 31, 9 PM $ 0.00659
+8.39%
$ 2.81 million $ 40.7 million
Oct 31, 8 PM $ 0.00608
+5.58%
$ 2.59 million $ 39.66 million
Oct 31, 7 PM $ 0.00577
-3.54%
$ 2.46 million $ 38.78 million
Oct 31, 6 PM $ 0.00598
+6.22%
$ 2.55 million $ 37.66 million
Oct 31, 5 PM $ 0.00563
+0.51%
$ 2.4 million $ 36.54 million
Oct 31, 4 PM $ 0.0056
-5.34%
$ 2.39 million $ 35.32 million
Oct 31, 3 PM $ 0.00592
-6.21%
$ 2.52 million $ 33.4 million
Oct 31, 2 PM $ 0.00631
+6.72%
$ 2.69 million $ 31.77 million
Oct 31, 1 PM $ 0.00591
+0.46%
$ 2.52 million $ 30.61 million
Oct 31, 12 PM $ 0.00589
+9.88%
$ 2.51 million $ 29.55 million
Oct 31, 11 AM $ 0.00536
+3.31%
$ 2.28 million $ 28.38 million
Oct 31, 10 AM $ 0.00518
-1.13%
$ 2.21 million $ 28.26 million
Oct 31, 9 AM $ 0.00524
-0.31%
$ 2.23 million $ 27.96 million
Oct 31, 8 AM $ 0.00526
+0.30%
$ 2.24 million $ 27.59 million
Oct 31, 7 AM $ 0.00524
-0.33%
$ 2.24 million $ 27.33 million
Oct 31, 6 AM $ 0.00526
+9.41%
$ 2.24 million $ 26.91 million
Oct 31, 5 AM $ 0.00481
-1.04%
$ 2.05 million $ 26.82 million
Oct 31, 4 AM $ 0.00486
+4.93%
$ 2.07 million $ 26.76 million
Oct 31, 3 AM $ 0.00463
+0.29%
$ 1.96 million $ 26.62 million
Oct 31, 2 AM $ 0.00462
-1.08%
$ 1.95 million $ 26.52 million
Oct 31, 1 AM $ 0.00467
-1.53%
$ 1.97 million $ 26.55 million
Oct 31, 12 AM $ 0.00474
-4.92%
$ 2 million $ 25.9 million
Oct 30, 11 PM $ 0.00499
+0.73%
$ 2.11 million $ 25.81 million
Oct 30, 10 PM $ 0.00495
-0.07%
$ 2.09 million $ 25.36 million
Oct 30, 9 PM $ 0.00495
-0.96%
$ 2.09 million $ 25.24 million
Oct 30, 8 PM $ 0.005
-4.35%
$ 2.12 million $ 25.11 million
Oct 30, 7 PM $ 0.00523
+5.93%
$ 2.21 million $ 25.01 million
Oct 30, 6 PM $ 0.00494
-1.69%
$ 2.09 million $ 24.85 million
Oct 30, 5 PM $ 0.00502
-2.93%
$ 2.12 million $ 24.82 million
Oct 30, 4 PM $ 0.00517
-0.51%
$ 2.19 million $ 24.57 million
Oct 30, 3 PM $ 0.00521
-0.48%
$ 2.2 million $ 24.25 million
Oct 30, 2 PM $ 0.00523
+2.70%
$ 2.21 million $ 24.07 million
Oct 30, 1 PM $ 0.0051
-4.21%
$ 2.15 million $ 23.84 million
Oct 30, 12 PM $ 0.00532
+13.01%
$ 2.25 million $ 23.27 million
Oct 30, 11 AM $ 0.00471
+2.12%
$ 1.99 million $ 23.37 million
Oct 30, 10 AM $ 0.00461
-4.11%
$ 1.95 million $ 23.33 million
Oct 30, 9 AM $ 0.00481
+7.29%
$ 2.03 million $ 23.23 million
Oct 30, 9 AM $ 0.00481
+7.29%
$ 2.03 million $ 23.23 million
Oct 30, 8 AM $ 0.00448
-0.74%
$ 1.89 million $ 23.14 million
Oct 30, 8 AM $ 0.00448
-0.74%
$ 1.89 million $ 23.14 million
Oct 30, 7 AM $ 0.00451
+1.58%
$ 1.91 million $ 23.14 million