WorldShards Historical Data

SHARDS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00451
+1.58%
$ 1.91 million $ 23.14 million
Oct 30, 6 AM $ 0.00444
-0.65%
$ 1.88 million $ 23.11 million
Oct 30, 6 AM $ 0.00444
-0.65%
$ 1.88 million $ 23.11 million
Oct 30, 5 AM $ 0.00447
-0.75%
$ 1.89 million $ 23.18 million
Oct 30, 5 AM $ 0.00447
-0.75%
$ 1.89 million $ 23.18 million
Oct 30, 4 AM $ 0.00451
+1.81%
$ 1.91 million $ 23.32 million
Oct 30, 4 AM $ 0.00451
+1.81%
$ 1.91 million $ 23.32 million
Oct 30, 3 AM $ 0.00443
+0.16%
$ 1.76 million $ 23.32 million
Oct 30, 3 AM $ 0.00443
+0.16%
$ 1.76 million $ 23.32 million
Oct 30, 2 AM $ 0.00442
-0.27%
$ 1.76 million $ 23.38 million
Oct 30, 2 AM $ 0.00442
-0.27%
$ 1.76 million $ 23.38 million
Oct 30, 1 AM $ 0.00443
+0.10%
$ 1.76 million $ 23.41 million
Oct 30, 1 AM $ 0.00443
+0.10%
$ 1.76 million $ 23.41 million
Oct 30, 12 AM $ 0.00443
+0.45%
$ 1.76 million $ 23.45 million
Oct 30, 12 AM $ 0.00443
+0.45%
$ 1.76 million $ 23.45 million
Oct 29, 11 PM $ 0.00441
+0.51%
$ 1.75 million $ 23.43 million
Oct 29, 11 PM $ 0.00441
+0.51%
$ 1.75 million $ 23.43 million
Oct 29, 10 PM $ 0.00439
-0.42%
$ 1.74 million $ 23.43 million
Oct 29, 10 PM $ 0.00439
-0.42%
$ 1.74 million $ 23.43 million
Oct 29, 9 PM $ 0.0044
+0.65%
$ 1.75 million $ 23.45 million
Oct 29, 9 PM $ 0.0044
+0.65%
$ 1.75 million $ 23.45 million
Oct 29, 8 PM $ 0.00437
+0.07%
$ 1.74 million $ 23.34 million
Oct 29, 8 PM $ 0.00437
+0.07%
$ 1.74 million $ 23.34 million
Oct 29, 7 PM $ 0.00437
+0.00%
$ 1.74 million $ 23.28 million
Oct 29, 7 PM $ 0.00437
+0.00%
$ 1.74 million $ 23.28 million
Oct 29, 6 PM $ 0.00437
-1.87%
$ 1.73 million $ 23.35 million
Oct 29, 6 PM $ 0.00437
-1.87%
$ 1.73 million $ 23.35 million
Oct 29, 5 PM $ 0.00446
-0.09%
$ 1.77 million $ 23.45 million
Oct 29, 5 PM $ 0.00446
-0.09%
$ 1.77 million $ 23.45 million
Oct 29, 4 PM $ 0.00446
+2.24%
$ 1.77 million $ 23.38 million
Oct 29, 4 PM $ 0.00446
+2.24%
$ 1.77 million $ 23.38 million
Oct 29, 3 PM $ 0.00436
+2.04%
$ 1.73 million $ 23.31 million
Oct 29, 3 PM $ 0.00436
+2.04%
$ 1.73 million $ 23.31 million
Oct 29, 2 PM $ 0.00427
-1.75%
$ 1.7 million $ 23.3 million
Oct 29, 2 PM $ 0.00427
-1.75%
$ 1.7 million $ 23.3 million
Oct 29, 1 PM $ 0.00435
-2.69%
$ 1.73 million $ 23.29 million
Oct 29, 1 PM $ 0.00435
-2.69%
$ 1.73 million $ 23.29 million
Oct 29, 12 PM $ 0.00447
-0.24%
$ 1.78 million $ 23.21 million
Oct 29, 12 PM $ 0.00447
-0.24%
$ 1.78 million $ 23.21 million
Oct 29, 11 AM $ 0.00448
+6.66%
$ 1.78 million $ 23.33 million
Oct 29, 11 AM $ 0.00448
+6.66%
$ 1.78 million $ 23.33 million
Oct 29, 10 AM $ 0.0042
+1.08%
$ 1.67 million $ 23.36 million
Oct 29, 10 AM $ 0.0042
+1.08%
$ 1.67 million $ 23.36 million
Oct 29, 9 AM $ 0.00416
+4.42%
$ 1.65 million $ 23.5 million
Oct 29, 9 AM $ 0.00416
+4.42%
$ 1.65 million $ 23.5 million
Oct 29, 8 AM $ 0.00398
-5.46%
$ 1.58 million $ 23.55 million
Oct 29, 8 AM $ 0.00398
-5.46%
$ 1.58 million $ 23.55 million
Oct 29, 7 AM $ 0.00421
-3.63%
$ 1.67 million $ 23.51 million
Oct 29, 7 AM $ 0.00421
-3.63%
$ 1.67 million $ 23.51 million
Oct 29, 6 AM $ 0.00437
+1.30%
$ 1.74 million $ 23.6 million