WorldShards Historical Data

SHARDS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00437
+1.30%
$ 1.74 million $ 23.6 million
Oct 29, 5 AM $ 0.00431
-8.64%
$ 1.71 million $ 23.42 million
Oct 29, 5 AM $ 0.00431
-8.64%
$ 1.71 million $ 23.42 million
Oct 29, 4 AM $ 0.00472
+0.38%
$ 1.88 million $ 23.29 million
Oct 29, 4 AM $ 0.00472
+0.38%
$ 1.88 million $ 23.29 million
Oct 29, 3 AM $ 0.0047
-0.37%
$ 1.87 million $ 23.21 million
Oct 29, 3 AM $ 0.0047
-0.37%
$ 1.87 million $ 23.21 million
Oct 29, 2 AM $ 0.00472
-0.26%
$ 1.88 million $ 23.21 million
Oct 29, 1 AM $ 0.00473
+0.19%
$ 1.88 million $ 23.29 million
Oct 29, 12 AM $ 0.00472
+1.95%
$ 1.88 million $ 23.48 million
Oct 28, 11 PM $ 0.00463
-1.12%
$ 1.84 million $ 23.25 million
Oct 28, 10 PM $ 0.00469
-1.87%
$ 1.86 million $ 23.37 million
Oct 28, 9 PM $ 0.00478
+4.64%
$ 1.89 million $ 23.87 million
Oct 28, 8 PM $ 0.00456
-2.58%
$ 1.81 million $ 22.98 million
Oct 28, 7 PM $ 0.00468
+0.07%
$ 1.86 million $ 23.42 million
Oct 28, 6 PM $ 0.00468
+0.35%
$ 1.86 million $ 23.41 million
Oct 28, 5 PM $ 0.00467
+1.91%
$ 1.85 million $ 23.47 million
Oct 28, 4 PM $ 0.00458
-2.46%
$ 1.82 million $ 23.46 million
Oct 28, 3 PM $ 0.00469
-5.69%
$ 1.87 million $ 23.49 million
Oct 28, 2 PM $ 0.00498
-2.06%
$ 1.99 million $ 23.48 million
Oct 28, 1 PM $ 0.00508
-5.35%
$ 2.02 million $ 23.35 million
Oct 28, 12 PM $ 0.00537
+5.64%
$ 2.14 million $ 23.28 million
Oct 28, 11 AM $ 0.00508
+7.35%
$ 2.01 million $ 23.04 million
Oct 28, 10 AM $ 0.00474
+1.70%
$ 1.88 million $ 22.72 million
Oct 28, 9 AM $ 0.00466
-2.60%
$ 1.85 million $ 22.53 million
Oct 28, 8 AM $ 0.00479
+4.11%
$ 1.9 million $ 22.44 million
Oct 28, 7 AM $ 0.0046
-3.36%
$ 1.83 million $ 22.4 million
Oct 28, 6 AM $ 0.00476
-2.45%
$ 1.89 million $ 22.39 million
Oct 28, 5 AM $ 0.00488
+6.05%
$ 1.94 million $ 22.36 million
Oct 28, 4 AM $ 0.0046
+2.05%
$ 1.83 million $ 22.42 million
Oct 28, 3 AM $ 0.00451
-2.05%
$ 1.79 million $ 22.47 million
Oct 28, 2 AM $ 0.00461
+7.35%
$ 1.83 million $ 22.52 million
Oct 28, 1 AM $ 0.00429
-1.42%
$ 1.7 million $ 22.46 million
Oct 28, 12 AM $ 0.00435
+0.58%
$ 1.73 million $ 22.48 million
Oct 27, 11 PM $ 0.00433
-0.17%
$ 1.73 million $ 22.41 million
Oct 27, 10 PM $ 0.00433
-1.51%
$ 1.72 million $ 22.24 million
Oct 27, 9 PM $ 0.0044
-0.40%
$ 1.74 million $ 22.11 million
Oct 27, 8 PM $ 0.00442
-2.40%
$ 1.76 million $ 21.99 million
Oct 27, 7 PM $ 0.00453
+0.54%
$ 1.8 million $ 21.97 million
Oct 27, 6 PM $ 0.0045
+0.81%
$ 1.79 million $ 21.97 million
Oct 27, 5 PM $ 0.00447
+1.35%
$ 1.78 million $ 21.77 million
Oct 27, 4 PM $ 0.00441
+1.71%
$ 1.75 million $ 21.56 million
Oct 27, 3 PM $ 0.00433
+5.88%
$ 1.72 million $ 21.4 million
Oct 27, 2 PM $ 0.00409
-1.49%
$ 1.63 million $ 17.57 million
Oct 27, 1 PM $ 0.00415
-4.63%
$ 1.65 million $ 20.79 million
Oct 27, 12 PM $ 0.00436
-3.90%
$ 1.73 million $ 21.7 million
Oct 27, 11 AM $ 0.00453
-2.73%
$ 1.8 million $ 21.87 million
Oct 27, 10 AM $ 0.00466
-1.36%
$ 1.85 million $ 21.87 million
Oct 27, 9 AM $ 0.00472
+5.44%
$ 1.88 million $ 21.95 million
Oct 27, 8 AM $ 0.00448
-9.26%
$ 1.79 million $ 21.9 million