WorldShards Historical Data

SHARDS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00493
-1.58%
$ 1.96 million $ 21.9 million
Oct 27, 6 AM $ 0.00501
-1.93%
$ 1.99 million $ 21.74 million
Oct 27, 5 AM $ 0.00511
-6.30%
$ 2.03 million $ 21.65 million
Oct 27, 4 AM $ 0.00546
-11.07%
$ 2.17 million $ 21.41 million
Oct 27, 3 AM $ 0.00613
-4.46%
$ 2.44 million $ 20.91 million
Oct 27, 2 AM $ 0.00643
+30.91%
$ 2.56 million $ 20.57 million
Oct 27, 1 AM $ 0.00492
-1.84%
$ 1.95 million $ 20.35 million
Oct 27, 12 AM $ 0.00501
+1.95%
$ 1.99 million $ 20.3 million
Oct 26, 11 PM $ 0.00491
+0.07%
$ 1.96 million $ 20.24 million
Oct 26, 10 PM $ 0.00491
-2.21%
$ 1.95 million $ 20.16 million
Oct 26, 9 PM $ 0.00502
+3.41%
$ 1.99 million $ 20.14 million
Oct 26, 8 PM $ 0.00485
-6.19%
$ 1.93 million $ 20.01 million
Oct 26, 7 PM $ 0.00518
+12.59%
$ 2.06 million $ 19.67 million
Oct 26, 6 PM $ 0.0046
-0.91%
$ 1.83 million $ 19.12 million
Oct 26, 5 PM $ 0.00464
+5.26%
$ 1.84 million $ 18.88 million
Oct 26, 4 PM $ 0.00441
-0.91%
$ 1.75 million $ 18.79 million
Oct 26, 3 PM $ 0.00445
-7.50%
$ 1.77 million $ 18.63 million
Oct 26, 2 PM $ 0.00481
+8.08%
$ 1.91 million $ 18.09 million
Oct 26, 1 PM $ 0.00445
+4.04%
$ 1.77 million $ 17.93 million
Oct 26, 12 PM $ 0.00429
+5.86%
$ 1.7 million $ 17.76 million
Oct 26, 11 AM $ 0.00405
+3.51%
$ 1.61 million $ 17.58 million
Oct 26, 10 AM $ 0.00391
+0.05%
$ 1.55 million $ 17.65 million
Oct 26, 9 AM $ 0.00391
+2.67%
$ 1.55 million $ 17.7 million
Oct 26, 8 AM $ 0.00381
+0.99%
$ 1.51 million $ 17.65 million
Oct 26, 7 AM $ 0.00377
+0.39%
$ 1.5 million $ 17.58 million
Oct 26, 6 AM $ 0.00376
-0.92%
$ 1.49 million $ 17.63 million
Oct 26, 5 AM $ 0.00379
+0.27%
$ 1.51 million $ 17.57 million
Oct 26, 4 AM $ 0.00378
-0.43%
$ 1.5 million $ 17.45 million
Oct 26, 3 AM $ 0.0038
+0.24%
$ 1.51 million $ 17.41 million
Oct 26, 2 AM $ 0.00379
+0.24%
$ 1.51 million $ 17.3 million
Oct 26, 1 AM $ 0.00378
-0.86%
$ 1.5 million $ 17.24 million
Oct 26, 12 AM $ 0.00381
-0.58%
$ 1.52 million $ 17.17 million
Oct 25, 11 PM $ 0.00384
+0.11%
$ 1.52 million $ 17.25 million
Oct 25, 10 PM $ 0.00383
+0.93%
$ 1.52 million $ 17.38 million
Oct 25, 9 PM $ 0.0038
-0.74%
$ 1.51 million $ 17.38 million
Oct 25, 8 PM $ 0.00383
+0.06%
$ 1.52 million $ 17.46 million
Oct 25, 7 PM $ 0.00382
-0.30%
$ 1.52 million $ 17.6 million
Oct 25, 6 PM $ 0.00383
+1.42%
$ 1.52 million $ 17.68 million
Oct 25, 5 PM $ 0.00378
+0.60%
$ 1.5 million $ 17.74 million
Oct 25, 4 PM $ 0.00376
+0.20%
$ 1.49 million $ 17.76 million
Oct 25, 3 PM $ 0.00375
-0.28%
$ 1.49 million $ 17.8 million
Oct 25, 2 PM $ 0.00376
-1.91%
$ 1.49 million $ 17.79 million
Oct 25, 1 PM $ 0.00384
+1.11%
$ 1.52 million $ 17.83 million
Oct 25, 12 PM $ 0.0038
-5.21%
$ 1.51 million $ 17.81 million
Oct 25, 11 AM $ 0.00401
-0.39%
$ 1.59 million $ 17.82 million
Oct 25, 10 AM $ 0.00403
-0.55%
$ 1.6 million $ 17.75 million
Oct 25, 9 AM $ 0.00405
-0.48%
$ 1.61 million $ 17.6 million
Oct 25, 8 AM $ 0.00407
-0.62%
$ 1.62 million $ 17.58 million
Oct 25, 7 AM $ 0.00409
-1.50%
$ 1.63 million $ 17.47 million
Oct 25, 6 AM $ 0.00416
-1.13%
$ 1.65 million $ 17.36 million