WorldShards Historical Data

SHARDS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0042
-0.94%
$ 1.67 million $ 17.46 million
Oct 25, 4 AM $ 0.00424
-0.15%
$ 1.69 million $ 17.56 million
Oct 25, 3 AM $ 0.00425
-3.33%
$ 1.69 million $ 17.61 million
Oct 25, 2 AM $ 0.0044
+3.60%
$ 1.75 million $ 17.62 million
Oct 25, 1 AM $ 0.00424
+1.51%
$ 1.69 million $ 17.62 million
Oct 25, 12 AM $ 0.00418
-3.00%
$ 1.66 million $ 17.57 million
Oct 24, 11 PM $ 0.00431
+1.09%
$ 1.71 million $ 17.45 million
Oct 24, 10 PM $ 0.00426
-1.21%
$ 1.69 million $ 17.28 million
Oct 24, 9 PM $ 0.00431
-0.19%
$ 1.71 million $ 17.22 million
Oct 24, 8 PM $ 0.00432
-1.43%
$ 1.72 million $ 17.11 million
Oct 24, 7 PM $ 0.00438
-1.11%
$ 1.74 million $ 16.97 million
Oct 24, 6 PM $ 0.00443
+4.01%
$ 1.76 million $ 16.86 million
Oct 24, 5 PM $ 0.00426
+0.04%
$ 1.69 million $ 16.78 million
Oct 24, 4 PM $ 0.00426
-1.03%
$ 1.69 million $ 16.89 million
Oct 24, 3 PM $ 0.00431
+2.14%
$ 1.71 million $ 16.95 million
Oct 24, 2 PM $ 0.00422
-1.25%
$ 1.68 million $ 16.93 million
Oct 24, 1 PM $ 0.00427
+3.46%
$ 1.7 million $ 16.97 million
Oct 24, 12 PM $ 0.00412
-4.80%
$ 1.64 million $ 16.98 million
Oct 24, 11 AM $ 0.00433
-1.01%
$ 1.72 million $ 16.96 million
Oct 24, 10 AM $ 0.00438
+2.01%
$ 1.74 million $ 16.84 million
Oct 24, 9 AM $ 0.00429
-0.89%
$ 1.7 million $ 16.8 million
Oct 24, 8 AM $ 0.00433
+2.12%
$ 1.72 million $ 17.02 million
Oct 24, 7 AM $ 0.00424
-0.94%
$ 1.69 million $ 17.08 million
Oct 24, 6 AM $ 0.00428
-12.47%
$ 1.7 million $ 17.17 million
Oct 24, 5 AM $ 0.00489
+6.13%
$ 1.9 million $ 17.15 million
Oct 24, 4 AM $ 0.0046
-5.10%
$ 1.79 million $ 17.11 million
Oct 24, 3 AM $ 0.00485
-1.37%
$ 1.88 million $ 17.06 million
Oct 24, 2 AM $ 0.00492
-1.20%
$ 1.9 million $ 16.72 million
Oct 24, 1 AM $ 0.00498
-1.69%
$ 1.93 million $ 16.46 million
Oct 24, 12 AM $ 0.00506
-2.91%
$ 1.97 million $ 16.31 million
Oct 23, 11 PM $ 0.00521
-0.79%
$ 2.02 million $ 16.18 million
Oct 23, 10 PM $ 0.00525
-2.20%
$ 2.05 million $ 16.24 million
Oct 23, 9 PM $ 0.00538
-2.11%
$ 2.09 million $ 16.33 million
Oct 23, 8 PM $ 0.0055
-0.73%
$ 2.13 million $ 16.46 million
Oct 23, 7 PM $ 0.00554
+3.70%
$ 2.15 million $ 16.53 million
Oct 23, 6 PM $ 0.00534
-3.79%
$ 2.07 million $ 16.47 million
Oct 23, 5 PM $ 0.00555
-6.11%
$ 2.15 million $ 16.1 million
Oct 23, 4 PM $ 0.00591
+6.79%
$ 2.32 million $ 15.82 million
Oct 23, 3 PM $ 0.00553
+1.50%
$ 2.15 million $ 15.7 million
Oct 23, 2 PM $ 0.00545
-2.08%
$ 2.1 million $ 15.47 million
Oct 23, 1 PM $ 0.00557
-12.53%
$ 2.16 million $ 15.16 million
Oct 23, 12 PM $ 0.00636
+1.18%
$ 2.46 million $ 14.64 million
Oct 23, 11 AM $ 0.00629
-1.33%
$ 2.45 million $ 14.32 million
Oct 23, 10 AM $ 0.00634
-4.23%
$ 2.52 million $ 12.13 million
Oct 23, 9 AM $ 0.00662
+3.22%
$ 2.58 million $ 12.68 million
Oct 23, 8 AM $ 0.00642
+26.28%
$ 2.47 million $ 11.05 million
Oct 23, 7 AM $ 0.00508
+0.49%
$ 1.98 million $ 11.22 million
Oct 23, 6 AM $ 0.00506
+0.98%
$ 1.96 million $ 10.95 million
Oct 23, 5 AM $ 0.00501
+9.82%
$ 1.96 million $ 10.44 million
Oct 23, 4 AM $ 0.00457
+6.92%
$ 1.77 million $ 9.9 million