WorldShards Historical Data

SHARDS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00427
+2.57%
$ 1.65 million $ 8.59 million
Oct 23, 2 AM $ 0.00416
-2.90%
$ 1.61 million $ 8.47 million
Oct 23, 1 AM $ 0.00429
+0.38%
$ 1.65 million $ 8.39 million
Oct 23, 12 AM $ 0.00427
-5.08%
$ 1.65 million $ 8.32 million
Oct 22, 11 PM $ 0.0045
-5.10%
$ 1.73 million $ 8.27 million
Oct 22, 10 PM $ 0.00474
+8.33%
$ 1.8 million $ 8.13 million
Oct 22, 9 PM $ 0.00438
+3.63%
$ 1.69 million $ 7.89 million
Oct 22, 8 PM $ 0.00422
+6.51%
$ 1.62 million $ 7.68 million
Oct 22, 7 PM $ 0.00396
+1.84%
$ 1.53 million $ 7.44 million
Oct 22, 6 PM $ 0.00388
-6.24%
$ 1.5 million $ 7.2 million
Oct 22, 5 PM $ 0.00414
+3.96%
$ 1.6 million $ 7.03 million
Oct 22, 4 PM $ 0.00398
+10.37%
$ 1.53 million $ 6.66 million
Oct 22, 3 PM $ 0.00361
-8.41%
$ 1.4 million $ 6.5 million
Oct 22, 2 PM $ 0.00394
+14.90%
$ 1.51 million $ 6.34 million
Oct 22, 1 PM $ 0.00343
+0.79%
$ 1.32 million $ 6.27 million
Oct 22, 12 PM $ 0.0034
-0.47%
$ 1.31 million $ 6.23 million
Oct 22, 11 AM $ 0.00342
+5.21%
$ 1.32 million $ 6.16 million
Oct 22, 10 AM $ 0.00325
+2.01%
$ 1.26 million $ 6.13 million
Oct 22, 9 AM $ 0.00318
-0.42%
$ 1.23 million $ 6.09 million
Oct 22, 8 AM $ 0.00319
+0.30%
$ 1.23 million $ 6.41 million
Oct 22, 7 AM $ 0.00319
+0.92%
$ 1.23 million $ 6.38 million
Oct 22, 6 AM $ 0.00316
-0.86%
$ 1.22 million $ 6.37 million
Oct 22, 5 AM $ 0.00318
+0.16%
$ 1.23 million $ 6.38 million
Oct 22, 4 AM $ 0.00318
+0.05%
$ 1.22 million $ 6.41 million
Oct 22, 3 AM $ 0.00318
-0.23%
$ 1.21 million $ 6.4 million
Oct 22, 2 AM $ 0.00319
+0.12%
$ 1.21 million $ 6.39 million
Oct 22, 1 AM $ 0.00319
+0.73%
$ 1.2 million $ 6.42 million
Oct 22, 12 AM $ 0.00316
-0.49%
$ 1.2 million $ 6.49 million
Oct 21, 11 PM $ 0.00318
-1.09%
$ 1.2 million $ 6.4 million
Oct 21, 10 PM $ 0.00321
-0.01%
$ 1.22 million $ 6.51 million
Oct 21, 9 PM $ 0.00321
+0.21%
$ 1.22 million $ 6.54 million
Oct 21, 8 PM $ 0.00321
-0.18%
$ 1.22 million $ 6.53 million
Oct 21, 7 PM $ 0.00321
-0.52%
$ 1.22 million $ 6.52 million
Oct 21, 6 PM $ 0.00323
+1.23%
$ 1.22 million $ 6.58 million
Oct 21, 5 PM $ 0.00319
-0.39%
$ 1.21 million $ 6.58 million
Oct 21, 4 PM $ 0.0032
-0.49%
$ 1.21 million $ 6.71 million
Oct 21, 3 PM $ 0.00322
+0.10%
$ 1.22 million $ 6.71 million
Oct 21, 2 PM $ 0.00322
-0.60%
$ 1.22 million $ 6.66 million
Oct 21, 1 PM $ 0.00324
+0.06%
$ 1.23 million $ 6.58 million
Oct 21, 12 PM $ 0.00323
+0.42%
$ 1.23 million $ 6.58 million
Oct 21, 11 AM $ 0.00322
-1.76%
$ 1.22 million $ 6.53 million
Oct 21, 10 AM $ 0.00328
-7.55%
$ 1.24 million $ 6.52 million
Oct 21, 9 AM $ 0.00355
-11.24%
$ 1.35 million $ 5.42 million
Oct 21, 8 AM $ 0.00401
+7.62%
$ 1.52 million $ 5.81 million
Oct 21, 7 AM $ 0.00372
+7.08%
$ 1.41 million $ 5.35 million
Oct 21, 6 AM $ 0.00347
-0.56%
$ 1.32 million $ 6.27 million
Oct 21, 5 AM $ 0.00349
+0.83%
$ 1.32 million $ 6.1 million
Oct 21, 4 AM $ 0.00346
+2.82%
$ 1.31 million $ 6.09 million
Oct 21, 3 AM $ 0.00337
+1.40%
$ 1.28 million $ 5.98 million
Oct 21, 2 AM $ 0.00332
-0.05%
$ 1.26 million $ 5.9 million