WorldShards Historical Data

SHARDS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00332
+0.46%
$ 1.26 million $ 5.96 million
Oct 21, 12 AM $ 0.00331
-0.48%
$ 1.25 million $ 5.61 million
Oct 20, 11 PM $ 0.00332
+2.97%
$ 1.26 million $ 5.6 million
Oct 20, 10 PM $ 0.00323
-0.47%
$ 1.22 million $ 5.55 million
Oct 20, 9 PM $ 0.00324
+0.02%
$ 1.23 million $ 5.56 million
Oct 20, 8 PM $ 0.00324
+1.59%
$ 1.23 million $ 5.52 million
Oct 20, 7 PM $ 0.00319
+0.84%
$ 1.21 million $ 5.53 million
Oct 20, 6 PM $ 0.00316
-0.60%
$ 1.2 million $ 5.47 million
Oct 20, 5 PM $ 0.00318
-0.93%
$ 1.21 million $ 5.45 million
Oct 20, 4 PM $ 0.00321
+0.19%
$ 1.22 million $ 5.47 million
Oct 20, 3 PM $ 0.00321
-0.21%
$ 1.22 million $ 5.45 million
Oct 20, 2 PM $ 0.00321
+0.41%
$ 1.22 million $ 5.44 million
Oct 20, 1 PM $ 0.0032
+1.94%
$ 1.21 million $ 5.42 million
Oct 20, 12 PM $ 0.00314
+0.27%
$ 1.19 million $ 5.42 million
Oct 20, 11 AM $ 0.00313
-0.44%
$ 1.19 million $ 5.42 million
Oct 20, 10 AM $ 0.00315
-0.21%
$ 1.19 million $ 5.42 million
Oct 20, 9 AM $ 0.00316
+0.65%
$ 1.2 million $ 5.41 million
Oct 20, 8 AM $ 0.00314
-0.17%
$ 1.19 million $ 5.6 million
Oct 20, 7 AM $ 0.00314
-0.74%
$ 1.19 million $ 5.58 million
Oct 20, 6 AM $ 0.00317
+0.15%
$ 1.18 million $ 5.58 million
Oct 20, 5 AM $ 0.00316
-0.71%
$ 1.18 million $ 5.58 million
Oct 20, 4 AM $ 0.00318
-0.10%
$ 1.18 million $ 5.58 million
Oct 20, 3 AM $ 0.00319
+0.32%
$ 1.18 million $ 5.58 million
Oct 20, 2 AM $ 0.00318
+0.93%
$ 1.18 million $ 5.59 million
Oct 20, 1 AM $ 0.00315
-1.36%
$ 1.17 million $ 5.59 million
Oct 20, 12 AM $ 0.00319
-0.37%
$ 1.19 million $ 5.65 million
Oct 19, 11 PM $ 0.0032
+1.43%
$ 1.19 million $ 5.65 million
Oct 19, 10 PM $ 0.00316
-0.01%
$ 1.17 million $ 5.66 million
Oct 19, 9 PM $ 0.00316
+0.04%
$ 1.17 million $ 5.64 million
Oct 19, 8 PM $ 0.00316
+0.20%
$ 1.17 million $ 5.63 million
Oct 19, 7 PM $ 0.00315
-1.25%
$ 1.17 million $ 5.62 million
Oct 19, 6 PM $ 0.00319
-0.19%
$ 1.19 million $ 5.61 million
Oct 19, 5 PM $ 0.0032
-0.57%
$ 1.19 million $ 5.61 million
Oct 19, 4 PM $ 0.00321
-0.13%
$ 1.2 million $ 5.59 million
Oct 19, 3 PM $ 0.00322
-0.02%
$ 1.2 million $ 5.57 million
Oct 19, 2 PM $ 0.00322
+1.51%
$ 1.2 million $ 5.56 million
Oct 19, 1 PM $ 0.00317
-1.46%
$ 1.18 million $ 5.52 million
Oct 19, 12 PM $ 0.00322
+2.78%
$ 1.2 million $ 5.47 million
Oct 19, 11 AM $ 0.00313
-0.74%
$ 1.16 million $ 5.44 million
Oct 19, 10 AM $ 0.00315
+0.48%
$ 1.17 million $ 5.43 million
Oct 19, 9 AM $ 0.00314
-0.51%
$ 1.17 million $ 5.43 million
Oct 19, 8 AM $ 0.00316
-0.44%
$ 1.17 million $ 5.42 million
Oct 19, 7 AM $ 0.00317
-0.27%
$ 1.18 million $ 5.4 million
Oct 19, 6 AM $ 0.00318
-0.08%
$ 1.18 million $ 5.4 million
Oct 19, 5 AM $ 0.00318
+1.31%
$ 1.18 million $ 5.39 million
Oct 19, 4 AM $ 0.00314
-1.92%
$ 1.17 million $ 5.38 million
Oct 19, 3 AM $ 0.0032
+0.46%
$ 1.19 million $ 5.37 million
Oct 19, 2 AM $ 0.00319
+0.24%
$ 1.18 million $ 5.31 million
Oct 19, 1 AM $ 0.00318
-0.31%
$ 1.19 million $ 5.25 million
Oct 19, 12 AM $ 0.00319
+0.25%
$ 1.19 million $ 5.16 million