Coinranking
WorldShards Historical Data
SHARDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $0.00317 | -4.38% | ||
| Oct 17, 2025 | $0.00333 | -2.83% | ||
| Oct 16, 2025 | $0.00328 | +5.20% | ||
| Oct 15, 2025 | $0.00312 | -2.90% | ||
| Oct 14, 2025 | $0.00313 | -2.71% | ||
| Oct 13, 2025 | $0.00322 | +2.33% | ||
| Oct 12, 2025 | $0.00314 | -4.26% | ||
| Oct 11, 2025 | $0.00328 | -3.78% | ||
| Oct 10, 2025 | $0.00342 | +7.68% | ||
| Oct 9, 2025 | $0.00318 | -5.41% | ||
| Oct 8, 2025 | $0.00336 | -11.11% | ||
| Oct 7, 2025 | $0.00378 | +0.34% | ||
| Oct 6, 2025 | $0.00376 | -18.19% | ||
| Oct 5, 2025 | $0.0046 | -7.68% | ||
| Oct 4, 2025 | $0.00498 | +0.63% | ||
| Oct 3, 2025 | $0.00498 | -9.83% | ||
| Oct 2, 2025 | $0.00552 | +31.74% | ||
| Oct 1, 2025 | $0.00423 | -11.80% | ||
| Sep 30, 2025 | $0.0048 | -12.51% | ||
| Sep 29, 2025 | $0.00549 | -4.88% | ||
| Sep 28, 2025 | $0.00561 | -11.00% | ||
| Sep 27, 2025 | $0.00593 | +4.92% | ||
| Sep 26, 2025 | $0.0058 | +3.74% | ||
| Sep 25, 2025 | $0.00575 | -6.03% | ||
| Sep 24, 2025 | $0.0063 | -7.82% | ||
| Sep 23, 2025 | $0.00676 | +8.66% | ||
| Sep 22, 2025 | $0.00621 | -10.05% | ||
| Sep 21, 2025 | $0.00692 | -0.89% | ||
| Sep 20, 2025 | $0.00699 | +0.86% | ||
| Sep 19, 2025 | $0.00719 | -5.97% | ||
| Sep 18, 2025 | $0.00753 | -6.24% | ||
| Sep 17, 2025 | $0.00783 | -7.10% | ||
| Sep 16, 2025 | $0.00826 | -7.47% | ||
| Sep 15, 2025 | $0.00902 | -17.36% | ||
| Sep 14, 2025 | $0.011 | +1.03% | ||
| Sep 13, 2025 | $0.0109 | -8.20% | ||
| Sep 12, 2025 | $0.0118 | -12.77% | ||
| Sep 11, 2025 | $0.0136 | -9.86% | ||
| Sep 10, 2025 | $0.015 | -2.53% | ||
| Sep 9, 2025 | $0.0154 | -8.76% | ||
| Sep 8, 2025 | $0.0169 | -9.38% | ||
| Sep 7, 2025 | $0.0277 | +0.00% | ||
| Sep 6, 2025 | $0.0277 | -27.55% | ||
| Sep 5, 2025 | $0.0382 | +0.00% | ||