WorldShards Historical Data

SHARDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 7 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 6 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 5 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 4 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 3 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 2 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 1 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 20, 12 AM $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 19, 11 PM $ 0.00272
+0.00%
$ 2.55 million $ 0
Feb 19, 2 PM $ 0.0000477
+0.00%
$ 44,750 $ 49,053
Feb 19, 1 PM $ 0.0000477
+12.35%
$ 44,750 $ 49,256
Feb 19, 12 PM $ 0.0000424
-7.15%
$ 39,832 $ 51,025
Feb 19, 11 AM $ 0.0000457
-2.74%
$ 42,901 $ 53,175
Feb 19, 10 AM $ 0.000047
+0.00%
$ 44,112 $ 54,828
Feb 19, 9 AM $ 0.000047
-1.09%
$ 44,112 $ 57,426
Feb 19, 8 AM $ 0.0000434
+0.51%
$ 40,742 $ 60,126
Feb 19, 7 AM $ 0.0000447
-4.34%
$ 42,000 $ 60,906
Feb 19, 6 AM $ 0.0000468
+2.97%
$ 43,905 $ 62,183
Feb 19, 5 AM $ 0.0000458
+3.66%
$ 43,023 $ 62,448
Feb 19, 4 AM $ 0.000045
+0.60%
$ 42,225 $ 62,600
Feb 19, 3 AM $ 0.0000447
-7.74%
$ 41,972 $ 62,943
Feb 19, 2 AM $ 0.0000484
+5.21%
$ 45,463 $ 63,258
Feb 19, 1 AM $ 0.0000453
-2.85%
$ 42,507 $ 63,040
Feb 19, 12 AM $ 0.0000465
+0.22%
$ 43,689 $ 65,336
Feb 18, 11 PM $ 0.0000464
-1.04%
$ 43,924 $ 66,145
Feb 18, 10 PM $ 0.0000483
-2.28%
$ 45,370 $ 65,678
Feb 18, 9 PM $ 0.0000494
+12.33%
$ 46,252 $ 65,651
Feb 18, 8 PM $ 0.0000441
-4.34%
$ 41,390 $ 71,206
Feb 18, 7 PM $ 0.0000495
+6.99%
$ 46,430 $ 72,984
Feb 18, 6 PM $ 0.0000462
-9.34%
$ 43,361 $ 75,163
Feb 18, 5 PM $ 0.0000478
-1.22%
$ 44,872 $ 83,777
Feb 18, 4 PM $ 0.0000488
-8.55%
$ 45,782 $ 99,967
Feb 18, 3 PM $ 0.0000532
+12.63%
$ 49,950 $ 103,127
Feb 18, 2 PM $ 0.0000472
-10.76%
$ 44,346 $ 104,885
Feb 18, 1 PM $ 0.0000582
+0.50%
$ 54,661 $ 108,445
Feb 18, 12 PM $ 0.0000578
-1.23%
$ 54,239 $ 111,753
Feb 18, 11 AM $ 0.0000586
+1.14%
$ 55,027 $ 113,886
Feb 18, 10 AM $ 0.0000524
+9.43%
$ 49,142 $ 115,875
Feb 18, 9 AM $ 0.0000478
+3.55%
$ 44,872 $ 116,720
Feb 18, 8 AM $ 0.0000484
-11.08%
$ 45,426 $ 118,075
Feb 18, 7 AM $ 0.0000544
-0.05%
$ 51,086 $ 120,405
Feb 18, 1 AM $ 0.000081
+0.00%
$ 76,047 $ 0
Feb 18, 12 AM $ 0.0000371
-8.04%
$ 34,867 $ 130,807
Feb 17, 6 PM $ 0.0000686
-3.23%
$ 64,375 $ 132,552
Feb 17, 5 PM $ 0.0000665
-5.03%
$ 62,423 $ 130,422
Feb 17, 4 PM $ 0.00007
-5.76%
$ 65,717 $ 114,533
Feb 17, 3 PM $ 0.0000742
-0.16%
$ 69,687 $ 114,395
Feb 17, 2 PM $ 0.0000745
-0.20%
$ 69,969 $ 118,183
Feb 17, 1 PM $ 0.0000748
-0.19%
$ 70,241 $ 117,754