WorldShards Historical Data

SHARDS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 10 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 9 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 8 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 7 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 6 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 5 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 4 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 3 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 2 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 1 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 12 PM $0.00108
+0.00%
$1.4 million $10,564
May 20, 11 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 10 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 9 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 8 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 7 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 6 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 5 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 4 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 3 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 2 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 1 AM $0.00108
+0.00%
$1.4 million $10,564
May 20, 12 AM $0.00108
+0.00%
$1.4 million $10,564
May 19, 11 PM $0.00108
+0.00%
$1.4 million $10,564
May 19, 10 PM $0.00108
+0.00%
$1.4 million $10,564
May 19, 9 PM $0.00108
+0.00%
$1.4 million $10,564
May 19, 8 PM $0.00108
+0.00%
$1.4 million $10,564
May 19, 2 PM $0.0₅412
-2.52%
$5,317 $0.1
May 19, 10 AM $0.0₅389
+0.44%
$5,025 $0.1
May 19, 6 AM $0.0₅414
+0.00%
$5,350 $0.1
May 19, 2 AM $0.0₅409
+0.00%
$5,281 $0.1
May 19, 1 AM $0.0₅432
+0.00%
$5,577 $0.1
May 19, 12 AM $0.0₅425
-3.41%
$5,494 $0.1
May 18, 4 PM $0.0₅393
-1.91%
$5,068 $0
May 17, 9 AM $0.0₅476
+0.00%
$6,153 $0.01
May 15, 9 AM $0.0₅391
-10.15%
$5,050 $0.1
May 15, 8 AM $0.0₅438
+0.62%
$5,659 $0.1
May 15, 7 AM $0.0₅44
-7.45%
$5,676 $0.1
May 15, 12 AM $0.0₅506
-3.47%
$6,528 $0.1
May 14, 11 PM $0.0₅525
-5.80%
$6,774 $0.1
May 14, 7 PM $0.0₅555
+0.00%
$7,165 $1
May 14, 6 PM $0.0₅578
-0.82%
$7,465 $1
May 13, 12 PM $0.0₅345
+0.00%
$4,453 $0.01
May 13, 11 AM $0.0₅368
+0.00%
$4,757 $0.01
May 11, 7 AM $0.0₅437
-3.25%
$5,639 $0
May 11, 6 AM $0.0₅452
+0.00%
$5,834 $0
May 10, 11 AM $0.0₅428
+0.00%
$5,524 $0.1
May 10, 10 AM $0.0₅427
+0.00%
$5,512 $0.1
May 10, 9 AM $0.0₅426
+0.00%
$5,506 $0.1