WorldShards Historical Data

SHARDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000818
-0.16%
$ 76,773 $ 86,913
Feb 12, 2 PM $ 0.0000819
+0.20%
$ 76,905 $ 85,306
Feb 12, 1 PM $ 0.0000818
+0.00%
$ 76,745 $ 83,901
Feb 12, 12 PM $ 0.0000818
+0.04%
$ 76,811 $ 82,656
Feb 12, 11 AM $ 0.0000819
-0.04%
$ 76,867 $ 81,393
Feb 12, 10 AM $ 0.0000819
+0.18%
$ 76,820 $ 81,173
Feb 12, 9 AM $ 0.0000818
-0.16%
$ 76,736 $ 84,226
Feb 12, 8 AM $ 0.0000818
+0.17%
$ 76,820 $ 84,929
Feb 12, 7 AM $ 0.0000818
+0.11%
$ 76,801 $ 86,600
Feb 12, 6 AM $ 0.0000818
-0.07%
$ 76,670 $ 86,111
Feb 12, 5 AM $ 0.0000819
+0.11%
$ 76,848 $ 85,407
Feb 12, 4 AM $ 0.0000817
-0.04%
$ 76,736 $ 84,929
Feb 12, 3 AM $ 0.0000818
+0.00%
$ 76,736 $ 83,996
Feb 12, 2 AM $ 0.0000818
+0.12%
$ 76,783 $ 82,736
Feb 12, 1 AM $ 0.0000817
-0.05%
$ 76,726 $ 82,291
Feb 12, 12 AM $ 0.0000819
+0.01%
$ 76,830 $ 81,104
Feb 11, 11 PM $ 0.0000818
-0.02%
$ 76,736 $ 81,417
Feb 11, 10 PM $ 0.0000818
+0.18%
$ 76,820 $ 81,357
Feb 11, 9 PM $ 0.0000818
-0.21%
$ 76,745 $ 80,355
Feb 11, 8 PM $ 0.000082
-0.39%
$ 76,961 $ 79,094
Feb 11, 7 PM $ 0.0000823
-0.02%
$ 77,233 $ 80,152
Feb 11, 6 PM $ 0.0000823
+0.54%
$ 77,252 $ 81,569
Feb 11, 5 PM $ 0.0000818
-0.17%
$ 76,736 $ 79,769
Feb 11, 4 PM $ 0.000082
+0.09%
$ 76,952 $ 81,649
Feb 11, 3 PM $ 0.000082
+0.00%
$ 76,961 $ 82,813
Feb 11, 2 PM $ 0.0000819
-0.05%
$ 76,905 $ 85,810
Feb 11, 1 PM $ 0.0000819
+0.00%
$ 76,895 $ 88,154
Feb 11, 12 PM $ 0.000082
+0.00%
$ 76,952 $ 92,508
Feb 11, 11 AM $ 0.000082
+0.02%
$ 76,933 $ 93,133
Feb 11, 10 AM $ 0.0000819
-2.76%
$ 76,942 $ 92,970
Feb 11, 9 AM $ 0.0000842
-2.83%
$ 79,063 $ 89,452
Feb 11, 8 AM $ 0.0000883
-2.86%
$ 82,883 $ 87,865
Feb 11, 7 AM $ 0.0000909
+0.02%
$ 85,361 $ 85,498
Feb 11, 6 AM $ 0.0000909
+0.04%
$ 85,342 $ 92,554
Feb 11, 5 AM $ 0.0000909
-0.03%
$ 85,295 $ 92,480
Feb 11, 4 AM $ 0.0000909
-0.01%
$ 85,333 $ 92,172
Feb 11, 3 AM $ 0.0000909
-0.01%
$ 85,352 $ 92,407
Feb 11, 2 AM $ 0.0000909
+0.07%
$ 85,352 $ 92,206
Feb 11, 1 AM $ 0.0000909
-0.03%
$ 85,323 $ 92,971
Feb 11, 12 AM $ 0.0000909
+0.00%
$ 85,342 $ 93,044
Feb 10, 11 PM $ 0.0000909
+0.01%
$ 85,333 $ 92,922
Feb 10, 10 PM $ 0.0000909
-0.02%
$ 85,323 $ 93,307
Feb 10, 9 PM $ 0.0000909
+0.00%
$ 85,323 $ 92,801
Feb 10, 8 PM $ 0.0000909
+0.00%
$ 85,323 $ 92,866
Feb 10, 7 PM $ 0.0000909
-0.02%
$ 85,323 $ 92,955
Feb 10, 6 PM $ 0.0000909
+0.02%
$ 85,352 $ 92,477
Feb 10, 5 PM $ 0.0000909
+0.24%
$ 85,314 $ 93,062
Feb 10, 4 PM $ 0.0000907
-0.07%
$ 85,117 $ 91,431
Feb 10, 3 PM $ 0.0000907
-0.03%
$ 85,108 $ 91,144
Feb 10, 2 PM $ 0.0000907
+0.60%
$ 85,126 $ 89,738