WorldShards Historical Data

SHARDS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00318
+0.34%
$ 1.18 million $ 5.15 million
Oct 18, 10 PM $ 0.00317
+2.18%
$ 1.18 million $ 5.13 million
Oct 18, 9 PM $ 0.0031
+0.08%
$ 1.15 million $ 5.13 million
Oct 18, 8 PM $ 0.0031
+0.25%
$ 1.15 million $ 5.13 million
Oct 18, 7 PM $ 0.00309
+0.01%
$ 1.15 million $ 5.13 million
Oct 18, 6 PM $ 0.00309
+0.10%
$ 1.15 million $ 5.13 million
Oct 18, 5 PM $ 0.00309
+1.17%
$ 1.15 million $ 5.13 million
Oct 18, 4 PM $ 0.00305
+0.34%
$ 1.13 million $ 5.14 million
Oct 18, 3 PM $ 0.00304
+0.45%
$ 1.13 million $ 5.14 million
Oct 18, 2 PM $ 0.00304
-1.31%
$ 1.13 million $ 5.14 million
Oct 18, 1 PM $ 0.00308
-3.35%
$ 1.14 million $ 5.14 million
Oct 18, 12 PM $ 0.00318
+1.94%
$ 1.18 million $ 5.12 million
Oct 18, 11 AM $ 0.00312
+0.81%
$ 1.16 million $ 5.11 million
Oct 18, 10 AM $ 0.0031
-0.05%
$ 1.15 million $ 5.11 million
Oct 18, 9 AM $ 0.0031
-2.33%
$ 1.15 million $ 5.11 million
Oct 18, 8 AM $ 0.00317
-0.18%
$ 1.18 million $ 5.11 million
Oct 18, 7 AM $ 0.00318
-0.02%
$ 1.18 million $ 5.13 million
Oct 18, 6 AM $ 0.00318
-0.64%
$ 1.18 million $ 5.13 million
Oct 18, 5 AM $ 0.0032
-0.01%
$ 1.19 million $ 5.13 million
Oct 18, 4 AM $ 0.0032
-0.03%
$ 1.19 million $ 5.14 million
Oct 18, 3 AM $ 0.0032
-0.12%
$ 1.19 million $ 5.13 million
Oct 18, 2 AM $ 0.00321
-0.05%
$ 1.19 million $ 5.14 million
Oct 18, 1 AM $ 0.00321
-3.34%
$ 1.19 million $ 5.16 million
Oct 18, 12 AM $ 0.00332
+0.14%
$ 1.24 million $ 5.18 million
Oct 17, 11 PM $ 0.00331
-0.44%
$ 1.23 million $ 5.27 million
Oct 17, 10 PM $ 0.00333
-0.51%
$ 1.24 million $ 5.36 million
Oct 17, 9 PM $ 0.00335
+2.49%
$ 1.24 million $ 5.43 million
Oct 17, 8 PM $ 0.00326
+0.28%
$ 1.21 million $ 5.47 million
Oct 17, 7 PM $ 0.00326
+1.20%
$ 1.21 million $ 5.55 million
Oct 17, 6 PM $ 0.00322
+0.17%
$ 1.2 million $ 5.68 million
Oct 17, 5 PM $ 0.00321
+0.86%
$ 1.19 million $ 5.73 million
Oct 17, 4 PM $ 0.00318
+0.65%
$ 1.18 million $ 5.84 million
Oct 17, 3 PM $ 0.00316
-0.94%
$ 1.18 million $ 5.94 million
Oct 17, 2 PM $ 0.00319
-0.33%
$ 1.19 million $ 5.99 million
Oct 17, 1 PM $ 0.0032
+0.04%
$ 1.19 million $ 6.06 million
Oct 17, 12 PM $ 0.0032
-0.29%
$ 1.19 million $ 6.07 million
Oct 17, 11 AM $ 0.00321
+0.49%
$ 1.19 million $ 6.08 million
Oct 17, 10 AM $ 0.0032
-1.73%
$ 1.19 million $ 6.08 million
Oct 17, 9 AM $ 0.00325
-0.48%
$ 1.21 million $ 6.09 million
Oct 17, 8 AM $ 0.00327
+0.92%
$ 1.19 million $ 6.11 million
Oct 17, 7 AM $ 0.00324
-2.84%
$ 1.18 million $ 6.09 million
Oct 17, 6 AM $ 0.00333
-1.06%
$ 1.22 million $ 6.1 million
Oct 17, 5 AM $ 0.00336
+0.47%
$ 1.23 million $ 6.13 million
Oct 17, 4 AM $ 0.00335
-0.03%
$ 1.22 million $ 6.24 million
Oct 17, 3 AM $ 0.00335
-1.34%
$ 1.22 million $ 6.29 million
Oct 17, 2 AM $ 0.0034
-3.15%
$ 1.24 million $ 6.29 million
Oct 17, 1 AM $ 0.00351
+1.67%
$ 1.28 million $ 6.25 million
Oct 17, 12 AM $ 0.00345
+0.65%
$ 1.26 million $ 6.22 million
Oct 16, 11 PM $ 0.00342
+4.50%
$ 1.26 million $ 6.15 million
Oct 16, 10 PM $ 0.00328
+0.63%
$ 1.2 million $ 6.02 million