WorldShards Historical Data

SHARDS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00326
-0.45%
$ 1.19 million $ 5.96 million
Oct 16, 8 PM $ 0.00327
-2.77%
$ 1.19 million $ 5.94 million
Oct 16, 7 PM $ 0.00336
-3.71%
$ 1.23 million $ 5.87 million
Oct 16, 6 PM $ 0.00349
-2.92%
$ 1.27 million $ 5.77 million
Oct 16, 5 PM $ 0.00358
+1.24%
$ 1.31 million $ 5.42 million
Oct 16, 4 PM $ 0.00353
+7.80%
$ 1.28 million $ 5.44 million
Oct 16, 3 PM $ 0.00328
+3.29%
$ 1.19 million $ 5.29 million
Oct 16, 2 PM $ 0.00317
+0.19%
$ 1.16 million $ 5.2 million
Oct 16, 1 PM $ 0.00317
+0.88%
$ 1.16 million $ 5.12 million
Oct 16, 12 PM $ 0.00314
+0.62%
$ 1.15 million $ 5.11 million
Oct 16, 11 AM $ 0.00312
-1.39%
$ 1.14 million $ 5.1 million
Oct 16, 10 AM $ 0.00316
+0.77%
$ 1.16 million $ 5.09 million
Oct 16, 9 AM $ 0.00314
-0.53%
$ 1.14 million $ 5.05 million
Oct 16, 8 AM $ 0.00316
+0.60%
$ 1.15 million $ 5 million
Oct 16, 7 AM $ 0.00314
+1.07%
$ 1.14 million $ 5 million
Oct 16, 6 AM $ 0.0031
-1.26%
$ 1.13 million $ 4.96 million
Oct 16, 5 AM $ 0.00314
-0.70%
$ 1.15 million $ 4.45 million
Oct 16, 4 AM $ 0.00317
+0.57%
$ 1.16 million $ 4.4 million
Oct 16, 3 AM $ 0.00315
+0.12%
$ 1.15 million $ 4.36 million
Oct 16, 2 AM $ 0.00315
+1.42%
$ 1.15 million $ 4.35 million
Oct 16, 1 AM $ 0.0031
+0.25%
$ 1.13 million $ 4.36 million
Oct 16, 12 AM $ 0.00309
-0.63%
$ 1.13 million $ 4.34 million
Oct 15, 11 PM $ 0.00311
-0.18%
$ 1.14 million $ 4.31 million
Oct 15, 10 PM $ 0.00312
+0.50%
$ 1.14 million $ 4.3 million
Oct 15, 9 PM $ 0.0031
-0.72%
$ 1.13 million $ 4.28 million
Oct 15, 8 PM $ 0.00313
-0.15%
$ 1.14 million $ 4.24 million
Oct 15, 7 PM $ 0.00313
-1.48%
$ 1.14 million $ 4.22 million
Oct 15, 6 PM $ 0.00318
-0.19%
$ 1.16 million $ 4.2 million
Oct 15, 5 PM $ 0.00318
-0.14%
$ 1.16 million $ 4.18 million
Oct 15, 4 PM $ 0.00319
+0.36%
$ 1.16 million $ 4.16 million
Oct 15, 3 PM $ 0.00318
+0.05%
$ 1.16 million $ 4.14 million
Oct 15, 2 PM $ 0.00317
+0.29%
$ 1.16 million $ 4.13 million
Oct 15, 1 PM $ 0.00317
+0.14%
$ 1.16 million $ 4.12 million
Oct 15, 12 PM $ 0.00316
-3.11%
$ 1.15 million $ 4.11 million
Oct 15, 11 AM $ 0.00326
-1.28%
$ 1.19 million $ 4.11 million
Oct 15, 10 AM $ 0.00331
+0.74%
$ 1.21 million $ 4.1 million
Oct 15, 9 AM $ 0.00328
+1.25%
$ 1.19 million $ 4.08 million
Oct 15, 8 AM $ 0.00324
+2.42%
$ 1.17 million $ 4.07 million
Oct 15, 7 AM $ 0.00317
+0.27%
$ 1.14 million $ 4.06 million
Oct 15, 6 AM $ 0.00316
+0.21%
$ 1.14 million $ 4.06 million
Oct 15, 5 AM $ 0.00315
-0.86%
$ 1.14 million $ 795,538
Oct 15, 4 AM $ 0.00318
+0.25%
$ 1.15 million $ 794,589
Oct 15, 3 AM $ 0.00317
+0.41%
$ 1.14 million $ 798,736
Oct 15, 2 AM $ 0.00316
+0.01%
$ 1.14 million $ 798,419
Oct 15, 1 AM $ 0.00316
-0.78%
$ 1.14 million $ 3.97 million
Oct 15, 12 AM $ 0.00318
-0.94%
$ 1.15 million $ 3.97 million
Oct 14, 11 PM $ 0.00321
+2.58%
$ 1.16 million $ 3.97 million
Oct 14, 10 PM $ 0.00313
+0.90%
$ 1.13 million $ 3.97 million
Oct 14, 9 PM $ 0.0031
-1.17%
$ 1.12 million $ 3.98 million
Oct 14, 8 PM $ 0.00314
-0.45%
$ 1.14 million $ 3.98 million