WorldShards Historical Data

SHARDS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00315
+0.43%
$ 1.14 million $ 3.99 million
Oct 14, 6 PM $ 0.00314
+0.56%
$ 1.14 million $ 3.97 million
Oct 14, 5 PM $ 0.00312
-0.78%
$ 1.13 million $ 3.98 million
Oct 14, 4 PM $ 0.00315
+0.26%
$ 1.13 million $ 3.98 million
Oct 14, 3 PM $ 0.00314
-1.09%
$ 1.14 million $ 3.96 million
Oct 14, 2 PM $ 0.00318
-2.08%
$ 1.15 million $ 3.96 million
Oct 14, 1 PM $ 0.00324
+2.18%
$ 1.17 million $ 3.94 million
Oct 14, 12 PM $ 0.00317
+1.43%
$ 1.15 million $ 3.91 million
Oct 14, 11 AM $ 0.00313
-1.43%
$ 1.13 million $ 3.9 million
Oct 14, 10 AM $ 0.00317
-0.01%
$ 1.15 million $ 3.9 million
Oct 14, 9 AM $ 0.00318
+0.15%
$ 1.15 million $ 3.88 million
Oct 14, 8 AM $ 0.00317
-1.00%
$ 1.15 million $ 3.87 million
Oct 14, 7 AM $ 0.0032
+0.25%
$ 1.17 million $ 3.87 million
Oct 14, 6 AM $ 0.0032
-0.45%
$ 1.15 million $ 3.84 million
Oct 14, 5 AM $ 0.00321
+0.37%
$ 1.16 million $ 3.84 million
Oct 14, 4 AM $ 0.0032
+3.31%
$ 1.16 million $ 3.83 million
Oct 14, 3 AM $ 0.0031
-0.84%
$ 1.12 million $ 3.83 million
Oct 14, 2 AM $ 0.00312
+0.01%
$ 1.13 million $ 787,230
Oct 14, 1 AM $ 0.00312
-3.57%
$ 1.13 million $ 791,291
Oct 14, 12 AM $ 0.00324
+0.54%
$ 1.17 million $ 790,616
Oct 13, 11 PM $ 0.00322
+0.94%
$ 1.16 million $ 790,359
Oct 13, 10 PM $ 0.00319
-0.48%
$ 1.15 million $ 786,879
Oct 13, 9 PM $ 0.0032
+0.41%
$ 1.16 million $ 783,490
Oct 13, 8 PM $ 0.00319
-2.86%
$ 1.15 million $ 784,615
Oct 13, 7 PM $ 0.00329
+1.99%
$ 1.19 million $ 780,697
Oct 13, 6 PM $ 0.00322
+2.58%
$ 1.17 million $ 3.66 million
Oct 13, 5 PM $ 0.00314
+0.61%
$ 1.14 million $ 3.66 million
Oct 13, 4 PM $ 0.00312
-0.48%
$ 1.13 million $ 3.66 million
Oct 13, 3 PM $ 0.00314
+0.20%
$ 1.13 million $ 3.66 million
Oct 13, 2 PM $ 0.00313
+0.64%
$ 1.13 million $ 3.67 million
Oct 13, 1 PM $ 0.00311
-0.03%
$ 1.12 million $ 3.68 million
Oct 13, 12 PM $ 0.00311
-0.65%
$ 1.13 million $ 3.7 million
Oct 13, 11 AM $ 0.00313
-0.15%
$ 1.13 million $ 3.69 million
Oct 13, 10 AM $ 0.00314
+0.12%
$ 1.13 million $ 3.69 million
Oct 13, 9 AM $ 0.00313
-1.71%
$ 1.12 million $ 3.67 million
Oct 13, 8 AM $ 0.00319
+0.08%
$ 1.15 million $ 3.66 million
Oct 13, 7 AM $ 0.00319
-0.59%
$ 1.15 million $ 3.59 million
Oct 13, 6 AM $ 0.00321
+0.49%
$ 1.15 million $ 3.59 million
Oct 13, 5 AM $ 0.00319
-0.67%
$ 1.15 million $ 3.66 million
Oct 13, 4 AM $ 0.00322
-0.33%
$ 1.15 million $ 3.59 million
Oct 13, 3 AM $ 0.00323
-2.99%
$ 1.16 million $ 3.65 million
Oct 13, 2 AM $ 0.00333
+3.92%
$ 1.19 million $ 3.64 million
Oct 13, 1 AM $ 0.0032
+0.77%
$ 1.15 million $ 3.62 million
Oct 13, 12 AM $ 0.00317
+0.93%
$ 1.14 million $ 3.62 million
Oct 12, 11 PM $ 0.00314
+0.01%
$ 1.13 million $ 3.62 million
Oct 12, 10 PM $ 0.00314
-1.14%
$ 1.13 million $ 3.62 million
Oct 12, 9 PM $ 0.00318
+0.36%
$ 1.14 million $ 3.62 million
Oct 12, 8 PM $ 0.00317
+0.68%
$ 1.14 million $ 3.61 million
Oct 12, 7 PM $ 0.00315
+0.08%
$ 1.13 million $ 3.61 million
Oct 12, 6 PM $ 0.00314
+0.48%
$ 1.13 million $ 3.61 million