WorldShards Historical Data

SHARDS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00313
+0.70%
$ 1.12 million $ 3.59 million
Oct 12, 4 PM $ 0.00311
+0.26%
$ 1.12 million $ 3.6 million
Oct 12, 3 PM $ 0.0031
-2.05%
$ 1.11 million $ 3.58 million
Oct 12, 2 PM $ 0.00316
+2.78%
$ 1.14 million $ 3.59 million
Oct 12, 1 PM $ 0.00308
+1.44%
$ 1.1 million $ 3.59 million
Oct 12, 12 PM $ 0.00304
-0.47%
$ 1.09 million $ 3.63 million
Oct 12, 11 AM $ 0.00305
-0.59%
$ 1.1 million $ 3.62 million
Oct 12, 10 AM $ 0.00307
-0.10%
$ 1.1 million $ 3.63 million
Oct 12, 9 AM $ 0.00307
-0.12%
$ 1.1 million $ 3.63 million
Oct 12, 8 AM $ 0.00307
-1.00%
$ 1.1 million $ 3.65 million
Oct 12, 7 AM $ 0.0031
-0.43%
$ 1.11 million $ 3.68 million
Oct 12, 6 AM $ 0.00312
-1.30%
$ 1.12 million $ 3.68 million
Oct 12, 5 AM $ 0.00316
-0.51%
$ 1.14 million $ 3.68 million
Oct 12, 4 AM $ 0.00317
-0.57%
$ 1.15 million $ 3.69 million
Oct 12, 3 AM $ 0.00319
+0.63%
$ 1.15 million $ 3.68 million
Oct 12, 2 AM $ 0.00317
+1.55%
$ 1.14 million $ 3.69 million
Oct 12, 1 AM $ 0.00312
-2.85%
$ 1.12 million $ 3.68 million
Oct 12, 12 AM $ 0.00321
-2.11%
$ 1.16 million $ 3.69 million
Oct 11, 11 PM $ 0.00328
+0.08%
$ 1.18 million $ 3.68 million
Oct 11, 10 PM $ 0.00328
-0.79%
$ 1.18 million $ 3.69 million
Oct 11, 9 PM $ 0.00331
+0.08%
$ 1.19 million $ 3.69 million
Oct 11, 8 PM $ 0.0033
-1.56%
$ 1.19 million $ 3.74 million
Oct 11, 7 PM $ 0.00336
+2.41%
$ 1.23 million $ 3.8 million
Oct 11, 6 PM $ 0.00328
+0.01%
$ 1.18 million $ 3.92 million
Oct 11, 5 PM $ 0.00328
-5.44%
$ 1.18 million $ 3.92 million
Oct 11, 4 PM $ 0.00347
-6.17%
$ 1.25 million $ 3.91 million
Oct 11, 3 PM $ 0.0037
-6.69%
$ 1.33 million $ 3.89 million
Oct 11, 2 PM $ 0.00396
-4.67%
$ 1.42 million $ 3.83 million
Oct 11, 1 PM $ 0.00415
+8.51%
$ 1.52 million $ 2.98 million
Oct 11, 12 PM $ 0.00383
+10.36%
$ 1.38 million $ 3.49 million
Oct 11, 11 AM $ 0.00346
+1.53%
$ 1.22 million $ 3.46 million
Oct 11, 10 AM $ 0.00341
-3.56%
$ 1.2 million $ 1.2 million
Oct 11, 9 AM $ 0.00354
+1.50%
$ 1.25 million $ 1.2 million
Oct 11, 8 AM $ 0.00353
-0.35%
$ 1.24 million $ 798,238
Oct 11, 7 AM $ 0.00355
+19.71%
$ 1.25 million $ 1.07 million
Oct 11, 6 AM $ 0.00296
+0.41%
$ 1.04 million $ 1.06 million
Oct 11, 5 AM $ 0.00295
-2.94%
$ 1.04 million $ 1.13 million
Oct 11, 4 AM $ 0.00304
+1.08%
$ 1.07 million $ 1.13 million
Oct 11, 3 AM $ 0.00301
-2.35%
$ 1.06 million $ 1.12 million
Oct 11, 2 AM $ 0.00308
-0.81%
$ 1.08 million $ 1.12 million
Oct 11, 1 AM $ 0.0031
-4.09%
$ 1.09 million $ 1.12 million
Oct 11, 12 AM $ 0.00324
-5.20%
$ 1.14 million $ 1.11 million
Oct 10, 11 PM $ 0.00342
-4.05%
$ 1.21 million $ 1.1 million
Oct 10, 10 PM $ 0.00356
+4.48%
$ 1.26 million $ 1.1 million
Oct 10, 9 PM $ 0.00342
-22.81%
$ 1.2 million $ 1.1 million
Oct 10, 8 PM $ 0.00443
-8.61%
$ 1.57 million $ 2.35 million
Oct 10, 7 PM $ 0.00485
+34.58%
$ 1.71 million $ 2.27 million
Oct 10, 6 PM $ 0.00361
+3.16%
$ 1.27 million $ 2.13 million
Oct 10, 5 PM $ 0.0035
+2.69%
$ 1.23 million $ 2.12 million
Oct 10, 4 PM $ 0.00341
+1.07%
$ 1.2 million $ 2.1 million