WorldShards Historical Data

SHARDS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00337
+2.16%
$ 1.19 million $ 2.1 million
Oct 10, 2 PM $ 0.0033
+2.36%
$ 1.16 million $ 2.09 million
Oct 10, 1 PM $ 0.00322
+1.66%
$ 1.13 million $ 2.07 million
Oct 10, 12 PM $ 0.00317
+1.93%
$ 1.12 million $ 2.04 million
Oct 10, 11 AM $ 0.00311
+0.22%
$ 1.09 million $ 2.01 million
Oct 10, 10 AM $ 0.0031
-0.51%
$ 1.09 million $ 2 million
Oct 10, 9 AM $ 0.00312
+0.74%
$ 1.1 million $ 1.99 million
Oct 10, 8 AM $ 0.00309
+0.84%
$ 1.09 million $ 2 million
Oct 10, 7 AM $ 0.00307
+0.18%
$ 1.08 million $ 1.99 million
Oct 10, 6 AM $ 0.00306
-0.46%
$ 1.08 million $ 1.99 million
Oct 10, 5 AM $ 0.00308
-1.09%
$ 1.08 million $ 1.99 million
Oct 10, 4 AM $ 0.00311
+1.07%
$ 1.1 million $ 1.99 million
Oct 10, 3 AM $ 0.00308
+0.92%
$ 1.08 million $ 1.98 million
Oct 10, 2 AM $ 0.00305
-4.66%
$ 1.07 million $ 1.98 million
Oct 10, 1 AM $ 0.0032
+0.46%
$ 1.13 million $ 1.96 million
Oct 10, 12 AM $ 0.00318
+0.24%
$ 1.12 million $ 1.96 million
Oct 9, 11 PM $ 0.00318
+0.76%
$ 1.12 million $ 1.96 million
Oct 9, 10 PM $ 0.00315
+0.49%
$ 1.11 million $ 1.96 million
Oct 9, 9 PM $ 0.00314
+0.53%
$ 1.1 million $ 1.96 million
Oct 9, 8 PM $ 0.00312
-0.38%
$ 1.1 million $ 1.97 million
Oct 9, 7 PM $ 0.00313
+0.00%
$ 1.1 million $ 1.97 million
Oct 9, 6 PM $ 0.00313
-0.28%
$ 1.1 million $ 1.97 million
Oct 9, 5 PM $ 0.00314
-0.42%
$ 1.11 million $ 1.96 million
Oct 9, 4 PM $ 0.00315
+0.50%
$ 1.11 million $ 1.95 million
Oct 9, 3 PM $ 0.00313
-1.11%
$ 1.11 million $ 1.93 million
Oct 9, 2 PM $ 0.00317
-2.53%
$ 1.11 million $ 1.9 million
Oct 9, 1 PM $ 0.00325
+0.22%
$ 1.14 million $ 1.94 million
Oct 9, 12 PM $ 0.00324
-0.77%
$ 1.14 million $ 1.89 million
Oct 9, 11 AM $ 0.00327
+2.77%
$ 1.15 million $ 1.89 million
Oct 9, 10 AM $ 0.00318
+0.44%
$ 1.12 million $ 1.88 million
Oct 9, 9 AM $ 0.00317
+4.16%
$ 1.11 million $ 1.89 million
Oct 9, 8 AM $ 0.00304
-1.10%
$ 1.07 million $ 1.85 million
Oct 9, 7 AM $ 0.00307
-2.09%
$ 1.08 million $ 1.84 million
Oct 9, 6 AM $ 0.00314
+0.83%
$ 1.08 million $ 1.83 million
Oct 9, 5 AM $ 0.00311
-1.83%
$ 1.07 million $ 1.82 million
Oct 9, 4 AM $ 0.00317
-3.46%
$ 1.1 million $ 1.81 million
Oct 9, 3 AM $ 0.00329
-0.83%
$ 1.13 million $ 1.8 million
Oct 9, 2 AM $ 0.00331
-0.55%
$ 1.14 million $ 1.79 million
Oct 9, 1 AM $ 0.00333
+0.24%
$ 1.15 million $ 1.79 million
Oct 9, 12 AM $ 0.00332
-1.07%
$ 1.15 million $ 1.79 million
Oct 8, 11 PM $ 0.00336
-4.99%
$ 1.16 million $ 1.78 million
Oct 8, 10 PM $ 0.00354
+0.08%
$ 1.22 million $ 2.33 million
Oct 8, 9 PM $ 0.00353
-1.82%
$ 1.22 million $ 2.35 million
Oct 8, 8 PM $ 0.0036
+0.85%
$ 1.24 million $ 2.36 million
Oct 8, 7 PM $ 0.00357
+0.31%
$ 1.23 million $ 2.4 million
Oct 8, 6 PM $ 0.00356
-0.13%
$ 1.23 million $ 2.44 million
Oct 8, 5 PM $ 0.00356
-0.13%
$ 1.23 million $ 2.5 million
Oct 8, 4 PM $ 0.00357
-0.90%
$ 1.23 million $ 2.55 million
Oct 8, 3 PM $ 0.0036
-0.59%
$ 1.24 million $ 2.59 million
Oct 8, 2 PM $ 0.00362
-1.01%
$ 1.25 million $ 2.61 million