WorldShards Historical Data

SHARDS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00362
-1.01%
$ 1.25 million $ 2.61 million
Oct 8, 1 PM $ 0.00366
-1.84%
$ 1.26 million $ 2.62 million
Oct 8, 12 PM $ 0.00373
-0.30%
$ 1.29 million $ 2.62 million
Oct 8, 11 AM $ 0.00374
+0.60%
$ 1.29 million $ 2.59 million
Oct 8, 10 AM $ 0.00372
+2.10%
$ 1.28 million $ 2.6 million
Oct 8, 9 AM $ 0.00364
-0.29%
$ 1.26 million $ 2.6 million
Oct 8, 8 AM $ 0.00365
+0.11%
$ 1.26 million $ 2.61 million
Oct 8, 7 AM $ 0.00365
+0.10%
$ 1.26 million $ 2.61 million
Oct 8, 6 AM $ 0.00364
-0.68%
$ 1.26 million $ 2.59 million
Oct 8, 5 AM $ 0.00367
-1.86%
$ 1.27 million $ 2.6 million
Oct 8, 4 AM $ 0.00374
-0.29%
$ 1.29 million $ 2.6 million
Oct 8, 3 AM $ 0.00375
-1.37%
$ 1.29 million $ 2.58 million
Oct 8, 2 AM $ 0.0038
-0.10%
$ 1.31 million $ 2.56 million
Oct 8, 1 AM $ 0.00381
+2.13%
$ 1.31 million $ 2.57 million
Oct 8, 12 AM $ 0.00373
-1.37%
$ 1.29 million $ 2.57 million
Oct 7, 11 PM $ 0.00378
+0.93%
$ 1.3 million $ 2.58 million
Oct 7, 10 PM $ 0.00374
-0.06%
$ 1.29 million $ 2.57 million
Oct 7, 9 PM $ 0.00374
-0.28%
$ 1.29 million $ 2.59 million
Oct 7, 8 PM $ 0.00375
+0.64%
$ 1.3 million $ 2.62 million
Oct 7, 7 PM $ 0.00372
-0.22%
$ 1.29 million $ 2.64 million
Oct 7, 6 PM $ 0.00373
+0.61%
$ 1.27 million $ 2.63 million
Oct 7, 5 PM $ 0.00371
-2.91%
$ 1.26 million $ 2.59 million
Oct 7, 4 PM $ 0.00382
-2.45%
$ 1.3 million $ 2.57 million
Oct 7, 3 PM $ 0.00392
-0.25%
$ 1.33 million $ 2.53 million
Oct 7, 2 PM $ 0.00393
-0.81%
$ 1.34 million $ 2.49 million
Oct 7, 1 PM $ 0.00396
+2.37%
$ 1.35 million $ 2.47 million
Oct 7, 12 PM $ 0.00387
+0.90%
$ 1.32 million $ 2.44 million
Oct 7, 11 AM $ 0.00384
-1.69%
$ 1.31 million $ 2.44 million
Oct 7, 10 AM $ 0.0039
-0.28%
$ 1.33 million $ 2.39 million
Oct 7, 9 AM $ 0.00391
-0.60%
$ 1.33 million $ 2.38 million
Oct 7, 8 AM $ 0.00394
-1.18%
$ 1.34 million $ 2.35 million
Oct 7, 7 AM $ 0.00398
-0.41%
$ 1.36 million $ 2.36 million
Oct 7, 6 AM $ 0.004
+2.88%
$ 1.36 million $ 2.35 million
Oct 7, 5 AM $ 0.00389
+2.25%
$ 1.32 million $ 2.32 million
Oct 7, 4 AM $ 0.0038
-4.13%
$ 1.29 million $ 2.3 million
Oct 7, 3 AM $ 0.00397
-0.15%
$ 1.35 million $ 2.26 million
Oct 7, 2 AM $ 0.00397
+2.15%
$ 1.35 million $ 2.23 million
Oct 7, 1 AM $ 0.00389
+5.21%
$ 1.32 million $ 2.2 million
Oct 7, 12 AM $ 0.0037
-1.79%
$ 1.26 million $ 2.15 million
Oct 6, 11 PM $ 0.00376
+0.94%
$ 1.28 million $ 2.1 million
Oct 6, 10 PM $ 0.00373
-2.84%
$ 1.27 million $ 2.08 million
Oct 6, 9 PM $ 0.00384
-0.88%
$ 1.31 million $ 2.01 million
Oct 6, 8 PM $ 0.00387
-4.47%
$ 1.32 million $ 1.95 million
Oct 6, 7 PM $ 0.00405
-1.21%
$ 1.36 million $ 1.91 million
Oct 6, 6 PM $ 0.0041
+0.12%
$ 1.38 million $ 1.89 million
Oct 6, 5 PM $ 0.0041
-1.95%
$ 1.38 million $ 1.88 million
Oct 6, 4 PM $ 0.00418
+1.33%
$ 1.41 million $ 1.86 million
Oct 6, 3 PM $ 0.00413
+0.69%
$ 1.39 million $ 1.88 million
Oct 6, 2 PM $ 0.0041
-2.20%
$ 1.38 million $ 1.91 million
Oct 6, 1 PM $ 0.00419
+0.47%
$ 1.41 million $ 1.9 million