WorldShards Historical Data

SHARDS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00419
+0.47%
$ 1.41 million $ 1.9 million
Oct 6, 12 PM $ 0.00417
-1.20%
$ 1.4 million $ 1.93 million
Oct 6, 11 AM $ 0.00422
+0.62%
$ 1.42 million $ 1.92 million
Oct 6, 10 AM $ 0.0042
+0.54%
$ 1.42 million $ 2.85 million
Oct 6, 9 AM $ 0.00417
-0.28%
$ 1.41 million $ 2.85 million
Oct 6, 8 AM $ 0.00418
-5.59%
$ 1.41 million $ 2.91 million
Oct 6, 7 AM $ 0.00443
-2.91%
$ 1.5 million $ 2.86 million
Oct 6, 6 AM $ 0.00456
-0.28%
$ 1.54 million $ 2.86 million
Oct 6, 5 AM $ 0.00457
+0.57%
$ 1.54 million $ 2.85 million
Oct 6, 4 AM $ 0.00455
-0.09%
$ 1.53 million $ 2.85 million
Oct 6, 3 AM $ 0.00455
-0.36%
$ 1.53 million $ 2.86 million
Oct 6, 2 AM $ 0.00457
+0.06%
$ 1.54 million $ 2.88 million
Oct 6, 1 AM $ 0.00457
-1.89%
$ 1.54 million $ 2.88 million
Oct 6, 12 AM $ 0.00465
+1.15%
$ 1.56 million $ 2.87 million
Oct 5, 11 PM $ 0.0046
-0.58%
$ 1.55 million $ 2.88 million
Oct 5, 10 PM $ 0.00463
+0.61%
$ 1.56 million $ 2.86 million
Oct 5, 9 PM $ 0.0046
-0.25%
$ 1.55 million $ 2.89 million
Oct 5, 8 PM $ 0.00461
+1.15%
$ 1.55 million $ 2.94 million
Oct 5, 7 PM $ 0.00456
-0.21%
$ 1.54 million $ 2.95 million
Oct 5, 6 PM $ 0.00457
-1.28%
$ 1.54 million $ 2.96 million
Oct 5, 5 PM $ 0.00463
+0.28%
$ 1.56 million $ 2.97 million
Oct 5, 4 PM $ 0.00461
-3.62%
$ 1.55 million $ 2.97 million
Oct 5, 3 PM $ 0.00479
-0.58%
$ 1.61 million $ 2.97 million
Oct 5, 2 PM $ 0.00482
-0.31%
$ 1.62 million $ 3 million
Oct 5, 1 PM $ 0.00483
+2.78%
$ 1.63 million $ 2.98 million
Oct 5, 12 PM $ 0.0047
-1.39%
$ 1.59 million $ 2.93 million
Oct 5, 11 AM $ 0.00477
+0.77%
$ 1.6 million $ 2.94 million
Oct 5, 10 AM $ 0.00473
-1.87%
$ 1.59 million $ 2.95 million
Oct 5, 9 AM $ 0.00482
+4.52%
$ 1.62 million $ 2.99 million
Oct 5, 8 AM $ 0.00461
+1.60%
$ 1.55 million $ 2.95 million
Oct 5, 7 AM $ 0.00454
-4.26%
$ 1.53 million $ 2.96 million
Oct 5, 6 AM $ 0.00474
-1.59%
$ 1.6 million $ 2.97 million
Oct 5, 5 AM $ 0.00482
-1.53%
$ 1.63 million $ 2.99 million
Oct 5, 4 AM $ 0.00489
-2.36%
$ 1.65 million $ 3 million
Oct 5, 3 AM $ 0.00501
+0.32%
$ 1.69 million $ 3 million
Oct 5, 2 AM $ 0.005
+0.05%
$ 1.68 million $ 3.01 million
Oct 5, 1 AM $ 0.00499
-0.49%
$ 1.68 million $ 3.04 million
Oct 5, 12 AM $ 0.00502
+0.63%
$ 1.69 million $ 3.06 million
Oct 4, 11 PM $ 0.00498
-0.14%
$ 1.68 million $ 3.07 million
Oct 4, 10 PM $ 0.00499
-0.28%
$ 1.67 million $ 3.08 million
Oct 4, 9 PM $ 0.00501
+0.95%
$ 1.68 million $ 3.12 million
Oct 4, 8 PM $ 0.00496
-0.12%
$ 1.67 million $ 3.03 million
Oct 4, 7 PM $ 0.00497
-0.07%
$ 1.69 million $ 3.02 million
Oct 4, 6 PM $ 0.00497
-1.29%
$ 1.67 million $ 3.43 million
Oct 4, 5 PM $ 0.00504
+0.46%
$ 1.7 million $ 3.47 million
Oct 4, 4 PM $ 0.00502
-2.37%
$ 1.69 million $ 3.49 million
Oct 4, 3 PM $ 0.00514
-0.12%
$ 1.74 million $ 3.49 million
Oct 4, 2 PM $ 0.00514
+0.82%
$ 1.73 million $ 3.45 million
Oct 4, 1 PM $ 0.0051
-1.38%
$ 1.72 million $ 3.53 million
Oct 4, 12 PM $ 0.00517
+0.35%
$ 1.74 million $ 3.65 million