WorldShards Historical Data

SHARDS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00515
+1.15%
$ 1.74 million $ 3.67 million
Oct 4, 10 AM $ 0.0051
+1.55%
$ 1.72 million $ 3.66 million
Oct 4, 9 AM $ 0.00502
-1.18%
$ 1.69 million $ 3.62 million
Oct 4, 8 AM $ 0.00508
+1.27%
$ 1.71 million $ 3.6 million
Oct 4, 7 AM $ 0.00501
+0.79%
$ 1.68 million $ 3.58 million
Oct 4, 6 AM $ 0.00498
+0.28%
$ 1.68 million $ 3.56 million
Oct 4, 5 AM $ 0.00496
-0.15%
$ 1.67 million $ 3.56 million
Oct 4, 4 AM $ 0.00497
-0.90%
$ 1.67 million $ 3.6 million
Oct 4, 3 AM $ 0.00501
+0.08%
$ 1.69 million $ 3.64 million
Oct 4, 2 AM $ 0.00501
+0.01%
$ 1.68 million $ 3.7 million
Oct 4, 1 AM $ 0.00501
-0.01%
$ 1.69 million $ 3.74 million
Oct 4, 12 AM $ 0.00501
+1.18%
$ 1.69 million $ 3.74 million
Oct 3, 11 PM $ 0.00495
-0.51%
$ 1.67 million $ 3.77 million
Oct 3, 10 PM $ 0.00498
-0.10%
$ 1.68 million $ 3.79 million
Oct 3, 9 PM $ 0.00498
-1.26%
$ 1.68 million $ 3.73 million
Oct 3, 8 PM $ 0.00505
+3.35%
$ 1.69 million $ 3.71 million
Oct 3, 7 PM $ 0.00488
-0.58%
$ 1.64 million $ 3.75 million
Oct 3, 6 PM $ 0.00491
+0.33%
$ 1.65 million $ 3.76 million
Oct 3, 5 PM $ 0.0049
-3.36%
$ 1.65 million $ 3.67 million
Oct 3, 4 PM $ 0.00507
-1.00%
$ 1.7 million $ 3.68 million
Oct 3, 3 PM $ 0.00512
+1.21%
$ 1.71 million $ 3.72 million
Oct 3, 2 PM $ 0.00506
-1.83%
$ 1.7 million $ 3.76 million
Oct 3, 1 PM $ 0.00515
-12.30%
$ 1.72 million $ 3.72 million
Oct 3, 12 PM $ 0.00587
+4.74%
$ 1.96 million $ 3.86 million
Oct 3, 11 AM $ 0.00561
-0.84%
$ 1.88 million $ 3.91 million
Oct 3, 10 AM $ 0.00565
+0.94%
$ 1.89 million $ 4.03 million
Oct 3, 9 AM $ 0.0056
+0.97%
$ 1.88 million $ 4.39 million
Oct 3, 8 AM $ 0.00555
-6.84%
$ 1.86 million $ 4.42 million
Oct 3, 7 AM $ 0.00595
+7.00%
$ 2 million $ 4.42 million
Oct 3, 6 AM $ 0.00556
+2.90%
$ 1.87 million $ 4.49 million
Oct 3, 5 AM $ 0.00541
+6.95%
$ 1.81 million $ 4.49 million
Oct 3, 4 AM $ 0.00506
-1.23%
$ 1.71 million $ 4.43 million
Oct 3, 3 AM $ 0.00512
-7.10%
$ 1.73 million $ 4.54 million
Oct 3, 2 AM $ 0.00551
-8.46%
$ 1.85 million $ 4.46 million
Oct 3, 1 AM $ 0.00602
+6.02%
$ 2.01 million $ 4.36 million
Oct 3, 12 AM $ 0.00568
+2.86%
$ 1.9 million $ 4.31 million
Oct 2, 11 PM $ 0.00552
+1.65%
$ 1.85 million $ 4.25 million
Oct 2, 10 PM $ 0.00543
-0.19%
$ 1.82 million $ 4.17 million
Oct 2, 9 PM $ 0.00544
-1.50%
$ 1.83 million $ 4.09 million
Oct 2, 8 PM $ 0.00552
-2.64%
$ 1.83 million $ 4.06 million
Oct 2, 7 PM $ 0.00567
+9.24%
$ 1.88 million $ 2.37 million
Oct 2, 6 PM $ 0.00519
+0.65%
$ 1.72 million $ 3.93 million
Oct 2, 5 PM $ 0.00516
-0.47%
$ 1.71 million $ 3.94 million
Oct 2, 4 PM $ 0.00518
-4.59%
$ 1.71 million $ 4 million
Oct 2, 3 PM $ 0.00543
-0.09%
$ 1.8 million $ 4.04 million
Oct 2, 2 PM $ 0.00544
-10.88%
$ 1.8 million $ 4.17 million
Oct 2, 1 PM $ 0.0061
+10.65%
$ 2.02 million $ 4.1 million
Oct 2, 12 PM $ 0.00553
-0.31%
$ 1.83 million $ 3.95 million
Oct 2, 11 AM $ 0.00555
-10.49%
$ 1.83 million $ 3.87 million
Oct 2, 10 AM $ 0.0062
+7.11%
$ 2.05 million $ 2.17 million