WorldShards Historical Data

SHARDS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00579
+6.98%
$ 1.9 million $ 2.04 million
Oct 2, 8 AM $ 0.00541
-0.31%
$ 1.78 million $ 2.02 million
Oct 2, 7 AM $ 0.00542
+6.65%
$ 1.8 million $ 2.03 million
Oct 2, 6 AM $ 0.00509
+4.32%
$ 1.68 million $ 1.95 million
Oct 2, 5 AM $ 0.00487
+0.42%
$ 1.61 million $ 1.96 million
Oct 2, 4 AM $ 0.00486
+8.47%
$ 1.61 million $ 1.96 million
Oct 2, 3 AM $ 0.00448
-0.12%
$ 1.48 million $ 1.92 million
Oct 2, 2 AM $ 0.00448
+0.79%
$ 1.48 million $ 1.96 million
Oct 2, 1 AM $ 0.00445
+3.68%
$ 1.47 million $ 1.97 million
Oct 2, 12 AM $ 0.00429
+2.38%
$ 1.41 million $ 1.99 million
Oct 1, 11 PM $ 0.00419
-0.99%
$ 1.39 million $ 2.02 million
Oct 1, 10 PM $ 0.00423
-0.37%
$ 1.4 million $ 2.08 million
Oct 1, 9 PM $ 0.00425
+0.18%
$ 1.4 million $ 2.14 million
Oct 1, 8 PM $ 0.00424
-0.26%
$ 1.4 million $ 2.51 million
Oct 1, 7 PM $ 0.00425
-0.75%
$ 1.4 million $ 2.56 million
Oct 1, 6 PM $ 0.00428
+4.58%
$ 1.42 million $ 2.65 million
Oct 1, 5 PM $ 0.0041
-5.29%
$ 1.35 million $ 2.67 million
Oct 1, 4 PM $ 0.00433
-1.79%
$ 1.43 million $ 2.68 million
Oct 1, 3 PM $ 0.0044
-3.95%
$ 1.46 million $ 2.62 million
Oct 1, 2 PM $ 0.00459
-0.69%
$ 1.52 million $ 2.56 million
Oct 1, 1 PM $ 0.00462
-0.85%
$ 1.52 million $ 2.54 million
Oct 1, 12 PM $ 0.00466
+0.19%
$ 1.54 million $ 2.53 million
Oct 1, 11 AM $ 0.00465
-1.56%
$ 1.54 million $ 2.54 million
Oct 1, 10 AM $ 0.00473
-0.47%
$ 1.56 million $ 2.55 million
Oct 1, 9 AM $ 0.00475
-4.55%
$ 1.57 million $ 2.55 million
Oct 1, 8 AM $ 0.00497
+0.84%
$ 1.66 million $ 2.54 million
Oct 1, 7 AM $ 0.00493
+1.76%
$ 1.63 million $ 2.51 million
Oct 1, 6 AM $ 0.00485
+3.29%
$ 1.6 million $ 2.48 million
Oct 1, 5 AM $ 0.00469
-2.66%
$ 1.55 million $ 2.44 million
Oct 1, 4 AM $ 0.00482
-0.26%
$ 1.59 million $ 2.44 million
Oct 1, 3 AM $ 0.00483
+3.88%
$ 1.6 million $ 1.89 million
Oct 1, 2 AM $ 0.00465
-4.07%
$ 1.54 million $ 1.87 million
Oct 1, 1 AM $ 0.00485
+0.25%
$ 1.6 million $ 1.87 million
Oct 1, 12 AM $ 0.00484
+0.84%
$ 1.6 million $ 1.88 million
Download