WorldShards Historical Data

SHARDS Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Sep 30, 2025	$0.0048	-12.51%	$1.59 million	$1.87 million
Sep 29, 2025	$0.00549	-4.88%	$1.79 million	$2.48 million
Sep 28, 2025	$0.00561	-11.00%	$1.83 million	$1.51 million
Sep 27, 2025	$0.00593	+4.92%	$1.99 million	$3.76 million
Sep 26, 2025	$0.0058	+3.74%	$1.76 million	$2.57 million
Sep 25, 2025	$0.00575	-6.03%	$1.74 million	$2.63 million
Sep 24, 2025	$0.0063	-7.82%	$1.89 million	$2.72 million
Sep 23, 2025	$0.00676	+8.66%	$2.08 million	$3.68 million
Sep 22, 2025	$0.00621	-10.05%	$1.88 million	$2.03 million
Sep 21, 2025	$0.00692	-0.89%	$2.08 million	$3.11 million
Sep 20, 2025	$0.00699	+0.86%	$2.11 million	$4.43 million
Sep 19, 2025	$0.00719	-5.97%	$2.08 million	$2.83 million
Sep 18, 2025	$0.00753	-6.24%	$2.28 million	$2.96 million
Sep 17, 2025	$0.00783	-7.10%	$2.39 million	$4.88 million
Sep 16, 2025	$0.00826	-7.47%	$2.45 million	$5.11 million
Sep 15, 2025	$0.00902	-17.36%	$2.62 million	$5.53 million
Sep 14, 2025	$0.011	+1.03%	$3.21 million	$6.51 million
Sep 13, 2025	$0.0109	-8.20%	$3.19 million	$5.64 million
Sep 12, 2025	$0.0118	-12.77%	$3.48 million	$8.74 million
Sep 11, 2025	$0.0136	-9.86%	$4 million	$5.24 million
Sep 10, 2025	$0.015	-2.53%	$4.43 million	$7.14 million
Sep 9, 2025	$0.0154	-8.76%	$4.53 million	$7.97 million
Sep 8, 2025	$0.0169	-9.38%	$5 million	$10.65 million
Sep 7, 2025	$0.0277	+0.00%	$--	$445
Sep 6, 2025	$0.0277	-27.55%	$--	$445
Sep 5, 2025	$0.0382	+0.00%	$--	$9,695

Download