WorldShards Historical Data

SHARDS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000901
+0.45%
$ 84,591 $ 89,152
Feb 10, 12 PM $ 0.0000897
+0.04%
$ 84,207 $ 85,078
Feb 10, 11 AM $ 0.0000897
+0.00%
$ 84,169 $ 84,990
Feb 10, 10 AM $ 0.0000897
-0.04%
$ 84,235 $ 84,328
Feb 10, 9 AM $ 0.0000897
+0.08%
$ 84,235 $ 83,984
Feb 10, 8 AM $ 0.0000897
-0.06%
$ 84,188 $ 84,479
Feb 10, 7 AM $ 0.0000897
+1.39%
$ 84,197 $ 83,917
Feb 10, 6 AM $ 0.0000885
+0.01%
$ 83,080 $ 75,784
Feb 10, 5 AM $ 0.0000885
-0.07%
$ 83,033 $ 75,536
Feb 10, 4 AM $ 0.0000885
+0.06%
$ 83,071 $ 74,961
Feb 10, 3 AM $ 0.0000885
-0.06%
$ 83,062 $ 75,032
Feb 10, 2 AM $ 0.0000885
-0.46%
$ 83,052 $ 74,015
Feb 10, 1 AM $ 0.0000889
+0.32%
$ 83,456 $ 72,757
Feb 10, 12 AM $ 0.0000887
-0.49%
$ 83,240 $ 72,640
Feb 9, 11 PM $ 0.0000891
+0.65%
$ 83,662 $ 72,066
Feb 9, 10 PM $ 0.0000886
-1.98%
$ 83,137 $ 71,060
Feb 9, 9 PM $ 0.0000904
-3.47%
$ 84,845 $ 70,695
Feb 9, 8 PM $ 0.0000937
-3.33%
$ 87,933 $ 70,416
Feb 9, 7 PM $ 0.0000969
-0.06%
$ 90,945 $ 69,504
Feb 9, 6 PM $ 0.000097
+0.04%
$ 91,020 $ 70,429
Feb 9, 5 PM $ 0.0000969
+0.01%
$ 90,983 $ 75,704
Feb 9, 4 PM $ 0.0000969
-0.10%
$ 90,861 $ 76,046
Feb 9, 3 PM $ 0.000097
+0.07%
$ 91,011 $ 79,052
Feb 9, 2 PM $ 0.0000969
+0.81%
$ 90,964 $ 79,928
Feb 9, 1 PM $ 0.0000962
+2.43%
$ 90,298 $ 78,753
Feb 9, 12 PM $ 0.0000939
+0.14%
$ 88,177 $ 79,054
Feb 9, 11 AM $ 0.0000938
+0.14%
$ 88,055 $ 79,189
Feb 9, 10 AM $ 0.0000937
+0.20%
$ 87,998 $ 79,858
Feb 9, 9 AM $ 0.0000935
-1.16%
$ 87,792 $ 80,261
Feb 9, 8 AM $ 0.0000946
+0.71%
$ 88,806 $ 79,750
Feb 9, 7 AM $ 0.0000939
+1.08%
$ 88,167 $ 82,963
Feb 9, 6 AM $ 0.000093
-0.48%
$ 87,313 $ 87,527
Feb 9, 5 AM $ 0.0000935
-0.44%
$ 87,726 $ 88,436
Feb 9, 4 AM $ 0.0000938
+0.22%
$ 88,064 $ 88,552
Feb 9, 3 AM $ 0.0000936
+0.87%
$ 87,811 $ 89,446
Feb 9, 2 AM $ 0.0000928
-0.99%
$ 87,097 $ 89,877
Feb 9, 1 AM $ 0.0000937
-2.39%
$ 87,961 $ 89,995
Feb 9, 12 AM $ 0.000096
-2.14%
$ 90,148 $ 95,696
Feb 8, 11 PM $ 0.0000981
+0.17%
$ 92,090 $ 100,098
Feb 8, 10 PM $ 0.0000981
-0.59%
$ 92,119 $ 103,449
Feb 8, 9 PM $ 0.0000987
-1.12%
$ 92,654 $ 103,847
Feb 8, 8 PM $ 0.0000998
+0.57%
$ 93,714 $ 105,994
Feb 8, 7 PM $ 0.0000994
-2.86%
$ 93,395 $ 107,053
Feb 8, 6 PM $ 0.000103
-1.42%
$ 96,229 $ 104,589
Feb 8, 5 PM $ 0.000104
+3.98%
$ 97,562 $ 98,768
Feb 8, 4 PM $ 0.0001
-0.67%
$ 93,789 $ 97,815
Feb 8, 3 PM $ 0.000101
+0.42%
$ 94,418 $ 93,539
Feb 8, 2 PM $ 0.0001
+0.32%
$ 94,071 $ 91,522
Feb 8, 1 PM $ 0.0001
+0.03%
$ 93,883 $ 91,040
Feb 8, 12 PM $ 0.0001
-0.05%
$ 93,827 $ 90,724