WorldShards Historical Data

SHARDS Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0₅426
+0.00%
$5,506 $0.1
May 10, 8 AM $0.0₅393
+0.00%
$5,076 $0
May 10, 7 AM $0.0₅401
-3.77%
$5,179 $0
May 10, 6 AM $0.0₅4
+0.00%
$5,171 $0
May 10, 5 AM $0.0₅337
-12.07%
$4,346 $0
May 8, 5 PM $0.0₅449
+0.00%
$5,796 $0
May 8, 3 PM $0.0₅442
+0.55%
$5,704 $0
May 8, 1 PM $0.0₅422
-6.52%
$5,451 $0.01
May 8, 12 PM $0.0₅451
-4.65%
$5,828 $0.01
May 6, 1 AM $0.0₅5
+0.00%
$6,458 $0.01
May 5, 12 PM $0.0₅512
+0.00%
$6,610 $0.1
May 5, 9 AM $0.0₅494
+0.00%
$6,376 $0.1
May 4, 4 PM $0.0₅585
+0.00%
$7,557 $0.1
May 4, 3 PM $0.0₅569
+5.77%
$7,344 $0
May 4, 2 PM $0.0₅585
-1.60%
$7,560 $0
May 2, 7 AM $0.0₅682
+0.00%
$8,803 $0
May 2, 2 AM $0.0₅663
+0.30%
$8,565 $0
May 2, 1 AM $0.0₅681
+0.00%
$8,795 $0
May 2, 12 AM $0.0₅699
-25.75%
$9,020 $0
May 1, 10 PM $0.0₅709
+2.06%
$9,153 $0
May 1, 12 PM $0.0₅622
+0.00%
$8,032 $0.01
May 1, 11 AM $0.0₅621
+0.00%
$8,023 $0.01
May 1, 12 AM $0.0₅611
+0.00%
$7,893 $0.01
Apr 28, 3 AM $0.0₅566
-0.62%
$7,302 $0.1
Apr 28, 2 AM $0.0₅581
+0.00%
$7,497 $0.1
Apr 28, 1 AM $0.0₅584
-1.60%
$7,543 $0.1
Apr 28, 12 AM $0.0₅612
-0.80%
$7,897 $0.1
Apr 27, 9 PM $0.0₅641
-0.06%
$8,274 $0.1
Apr 27, 7 PM $0.0₅657
-1.02%
$8,483 $0.1
Apr 27, 6 PM $0.0₅667
+0.00%
$8,613 $0.1
Apr 27, 4 PM $0.0₅658
+0.00%
$8,500 $0.1
Apr 27, 3 PM $0.0₅656
-0.35%
$8,471 $0.1
Apr 27, 2 PM $0.0₅657
-0.42%
$8,489 $0.1
Apr 27, 1 PM $0.0₅657
+0.69%
$8,486 $0.1
Apr 27, 12 PM $0.0₅631
-3.12%
$8,146 $0.1
Apr 27, 11 AM $0.0₅652
+6.16%
$8,421 $0.1
Apr 27, 10 AM $0.0₅613
+0.00%
$7,917 $0
Apr 27, 7 AM $0.0₅597
-0.09%
$7,711 $0
Apr 27, 6 AM $0.0₅596
+1.05%
$7,690 $0
Apr 27, 4 AM $0.0₅557
+1.28%
$7,187 $0
Apr 27, 12 AM $0.0₅532
-2.93%
$6,872 $0
Apr 26, 11 PM $0.0₅533
+0.12%
$6,884 $0.01
Apr 26, 9 PM $0.0₅531
+0.00%
$6,858 $0
Apr 26, 5 PM $0.0₅519
+0.14%
$6,698 $0
Apr 26, 4 PM $0.0₅515
+0.00%
$6,646 $0.01
Apr 25, 8 PM $0.0₅474
+0.22%
$6,122 $0.01
Apr 25, 12 PM $0.0₅474
+0.00%
$6,121 $0
Apr 24, 11 PM $0.0₅46
-2.41%
$5,937 $0.1
Apr 24, 7 PM $0.0₅468
+0.00%
$6,038 $0
Apr 24, 2 PM $0.0₅467
+0.10%
$6,026 $0.1