WorldShards Historical Data

SHARDS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0001
-0.05%
$ 93,827 $ 90,724
Feb 8, 11 AM $ 0.0001
+0.08%
$ 93,846 $ 89,895
Feb 8, 10 AM $ 0.0001
-0.03%
$ 93,846 $ 88,903
Feb 8, 9 AM $ 0.0001
+0.03%
$ 93,817 $ 89,007
Feb 8, 8 AM $ 0.0000999
+0.87%
$ 93,808 $ 89,100
Feb 8, 7 AM $ 0.0000991
+1.51%
$ 93,001 $ 86,476
Feb 8, 6 AM $ 0.0000976
-0.09%
$ 91,631 $ 83,106
Feb 8, 5 AM $ 0.0000987
+1.19%
$ 92,663 $ 85,392
Feb 8, 4 AM $ 0.0000976
-0.69%
$ 91,621 $ 85,630
Feb 8, 3 AM $ 0.0000982
-0.05%
$ 92,212 $ 86,716
Feb 8, 2 AM $ 0.0000984
-0.52%
$ 92,391 $ 90,703
Feb 8, 1 AM $ 0.0000989
-6.19%
$ 92,879 $ 90,623
Feb 8, 12 AM $ 0.000105
+2.11%
$ 98,801 $ 85,211
Feb 7, 11 PM $ 0.000103
+10.45%
$ 96,905 $ 81,085
Feb 7, 10 PM $ 0.0000935
-1.73%
$ 87,745 $ 79,527
Feb 7, 9 PM $ 0.000095
+0.77%
$ 89,237 $ 90,784
Feb 7, 8 PM $ 0.000094
+8.72%
$ 88,242 $ 89,231
Feb 7, 7 PM $ 0.0000865
-0.68%
$ 81,184 $ 90,360
Feb 7, 6 PM $ 0.0000871
-1.28%
$ 81,776 $ 91,599
Feb 7, 5 PM $ 0.0000882
-0.01%
$ 82,752 $ 91,179
Feb 7, 4 PM $ 0.0000883
+0.10%
$ 82,846 $ 91,138
Feb 7, 3 PM $ 0.0000882
+0.00%
$ 82,827 $ 91,584
Feb 7, 2 PM $ 0.0000882
+0.16%
$ 82,827 $ 91,996
Feb 7, 1 PM $ 0.000088
-0.24%
$ 82,592 $ 92,298
Feb 7, 12 PM $ 0.0000883
+0.01%
$ 82,846 $ 91,954
Feb 7, 11 AM $ 0.0000883
+0.02%
$ 82,855 $ 91,842
Feb 7, 10 AM $ 0.0000883
-0.03%
$ 82,780 $ 92,347
Feb 7, 9 AM $ 0.0000882
-0.08%
$ 82,799 $ 92,045
Feb 7, 8 AM $ 0.0000883
-0.01%
$ 82,836 $ 90,977
Feb 7, 7 AM $ 0.0000883
+0.02%
$ 82,864 $ 90,434
Feb 7, 6 AM $ 0.0000882
+1.20%
$ 82,799 $ 89,721
Feb 7, 5 AM $ 0.0000872
+0.03%
$ 81,813 $ 86,701
Feb 7, 4 AM $ 0.0000872
+0.06%
$ 81,748 $ 86,090
Feb 7, 3 AM $ 0.0000871
+1.13%
$ 81,795 $ 83,191
Feb 7, 2 AM $ 0.0000862
+0.03%
$ 80,894 $ 79,215
Feb 7, 1 AM $ 0.0000862
+0.00%
$ 80,903 $ 78,704
Feb 7, 12 AM $ 0.0000862
-0.05%
$ 80,865 $ 78,524
Feb 6, 11 PM $ 0.0000862
-0.03%
$ 80,865 $ 79,195
Feb 6, 10 PM $ 0.0000862
+1.63%
$ 80,875 $ 76,949
Feb 6, 9 PM $ 0.0000848
-0.02%
$ 79,561 $ 65,664
Feb 6, 8 PM $ 0.0000848
-0.02%
$ 79,580 $ 65,294
Feb 6, 7 PM $ 0.0000848
-1.27%
$ 79,608 $ 64,184
Feb 6, 6 PM $ 0.0000859
-0.23%
$ 80,659 $ 62,880
Feb 6, 5 PM $ 0.0000861
+0.10%
$ 80,828 $ 63,281
Feb 6, 4 PM $ 0.0000861
-0.09%
$ 80,706 $ 63,158
Feb 6, 3 PM $ 0.0000861
+0.08%
$ 80,856 $ 63,438
Feb 6, 2 PM $ 0.0000861
+2.03%
$ 80,856 $ 64,071
Feb 6, 1 PM $ 0.0000843
+0.62%
$ 79,148 $ 64,277
Feb 6, 12 PM $ 0.0000838
-0.02%
$ 78,679 $ 65,347
Feb 6, 11 AM $ 0.0000838
-0.01%
$ 78,688 $ 66,712