WorldShards Historical Data

SHARDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0₅463
+0.19%
$5,982 $0
Apr 24, 12 PM $0.0₅462
-2.38%
$5,968 $0
Apr 24, 11 AM $0.0₅468
+3.17%
$6,050 $0
Apr 24, 10 AM $0.0₅452
+0.60%
$5,834 $0
Apr 24, 9 AM $0.0₅449
-2.99%
$5,796 $0
Apr 24, 8 AM $0.0₅466
+6.37%
$6,013 $0
Apr 24, 7 AM $0.0₅437
+4.62%
$5,646 $0.1
Apr 24, 5 AM $0.0₅412
-0.15%
$5,322 $0.1
Apr 24, 4 AM $0.0₅41
+2.46%
$5,295 $0.1
Apr 24, 3 AM $0.0₅398
-0.45%
$5,134 $0.1
Apr 23, 10 PM $0.0₅4
+0.48%
$5,160 $0
Apr 23, 9 PM $0.0₅396
-0.22%
$5,116 $0
Apr 23, 1 PM $0.0₅555
-8.30%
$7,168 $0
Apr 23, 11 AM $0.0₅598
+0.00%
$7,716 $0.1
Apr 23, 7 AM $0.0₅588
-1.69%
$7,591 $0
Apr 23, 1 AM $0.0₅505
+0.00%
$6,515 $0.1
Apr 22, 1 PM $0.0₅639
+0.00%
$8,254 $0.1
Apr 22, 11 AM $0.0₅6
+11.86%
$7,752 $0.1
Apr 20, 12 AM $0.0₅374
+0.12%
$4,824 $0.001
Apr 18, 5 PM $0.0₅396
-0.49%
$5,113 $0.01
Apr 18, 4 PM $0.0₅4
+0.00%
$5,165 $0.01
Apr 18, 7 AM $0.0₅4
+0.00%
$5,161 $0
Apr 18, 6 AM $0.0₅401
-0.66%
$5,172 $0
Apr 15, 12 PM $0.0₅403
+0.00%
$5,210 $0
Apr 11, 5 AM $0.0₅395
-4.55%
$5,095 $4
Apr 10, 8 PM $0.0₅305
+26.26%
$3,944 $4
Apr 10, 5 PM $0.0₅296
+3.13%
$3,818 $0.01
Apr 9, 1 PM $0.0₅293
+0.00%
$3,784 $0
Apr 9, 8 AM $0.0₅301
+0.00%
$3,887 $0
Apr 4, 4 PM $0.0₅227
+0.00%
$2,932 $0
Apr 4, 3 PM $0.0₅227
-16.27%
$2,926 $0
Apr 4, 1 PM $0.0₅218
+1.07%
$2,810 $0.1
Apr 4, 3 AM $0.0₅224
+0.00%
$2,893 $0.1
Apr 4, 2 AM $0.0₅225
-6.93%
$2,899 $0
Apr 3, 10 PM $0.0₅223
+2.02%
$2,875 $0.1
Apr 3, 9 PM $0.0₅227
+28.54%
$2,936 $0.1
Apr 1, 9 PM $0.0₅365
+0.00%
$4,714 $0
Apr 1, 8 PM $0.0₅367
+0.00%
$4,741 $0
Apr 1, 7 PM $0.0₅37
+0.00%
$4,773 $0
Mar 31, 9 AM $0.0₅375
+0.00%
$4,844 $0
Mar 30, 5 PM $0.0₅373
+0.00%
$4,811 $0
Mar 30, 3 PM $0.0₅399
-0.33%
$5,149 $0
Mar 30, 2 PM $0.0₅4
-3.15%
$5,162 $0
Mar 30, 1 PM $0.0₅414
-0.16%
$5,343 $0
Mar 30, 12 PM $0.0₅412
-2.90%
$5,320 $0
Mar 30, 10 AM $0.0₅345
-3.02%
$4,450 $0
Mar 30, 3 AM $0.0₅363
+15.56%
$4,686 $0
Mar 30, 1 AM $0.0₅317
-7.05%
$4,094 $0
Mar 29, 1 PM $0.0₅361
+0.00%
$4,665 $0
Mar 29, 12 PM $0.0₅368
+43.92%
$4,751 $0