WorldShards Historical Data

SHARDS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0000819
+0.22%
$ 76,895 $ 96,067
Feb 15, 9 AM $ 0.0000818
+0.05%
$ 76,783 $ 95,963
Feb 15, 8 AM $ 0.0000818
-0.17%
$ 76,820 $ 95,622
Feb 15, 7 AM $ 0.0000818
+0.12%
$ 76,848 $ 95,821
Feb 15, 6 AM $ 0.000082
+0.43%
$ 76,830 $ 95,970
Feb 15, 5 AM $ 0.0000816
-0.29%
$ 76,745 $ 97,902
Feb 15, 4 AM $ 0.0000818
+0.13%
$ 76,830 $ 98,895
Feb 15, 3 AM $ 0.0000819
-0.06%
$ 76,848 $ 100,485
Feb 15, 2 AM $ 0.0000819
+0.09%
$ 76,905 $ 102,332
Feb 15, 1 AM $ 0.0000819
+0.20%
$ 76,839 $ 104,553
Feb 15, 12 AM $ 0.0000817
+0.00%
$ 76,651 $ 106,301
Feb 14, 11 PM $ 0.0000817
-0.02%
$ 76,717 $ 107,821
Feb 14, 10 PM $ 0.0000818
-0.09%
$ 76,801 $ 107,919
Feb 14, 9 PM $ 0.0000818
-0.07%
$ 76,783 $ 109,552
Feb 14, 8 PM $ 0.0000819
+0.37%
$ 76,783 $ 111,145
Feb 14, 7 PM $ 0.0000817
+0.00%
$ 76,698 $ 112,647
Feb 14, 6 PM $ 0.0000816
-0.37%
$ 76,698 $ 113,947
Feb 14, 5 PM $ 0.0000819
+0.11%
$ 76,792 $ 115,257
Feb 14, 4 PM $ 0.0000817
+2.12%
$ 76,726 $ 116,132
Feb 14, 3 PM $ 0.00008
+1.45%
$ 75,046 $ 116,280
Feb 14, 2 PM $ 0.0000787
-0.40%
$ 73,930 $ 122,248
Feb 14, 1 PM $ 0.0000789
-0.18%
$ 74,117 $ 121,332
Feb 14, 12 PM $ 0.000079
+0.93%
$ 74,117 $ 121,609
Feb 14, 11 AM $ 0.0000783
-0.06%
$ 73,488 $ 122,032
Feb 14, 10 AM $ 0.0000783
+0.10%
$ 73,517 $ 121,565
Feb 14, 9 AM $ 0.0000783
-0.42%
$ 73,507 $ 121,339
Feb 14, 8 AM $ 0.0000786
-0.28%
$ 73,770 $ 122,189
Feb 14, 7 AM $ 0.0000787
-0.22%
$ 73,911 $ 122,554
Feb 14, 6 AM $ 0.000079
+0.24%
$ 74,136 $ 123,337
Feb 14, 5 AM $ 0.0000788
+2.55%
$ 73,958 $ 121,154
Feb 14, 4 AM $ 0.0000768
-0.16%
$ 72,052 $ 120,821
Feb 14, 3 AM $ 0.0000768
-0.26%
$ 72,099 $ 120,729
Feb 14, 2 AM $ 0.000077
-0.89%
$ 72,287 $ 120,708
Feb 14, 1 AM $ 0.0000777
+0.19%
$ 72,916 $ 118,930
Feb 14, 12 AM $ 0.0000774
+0.05%
$ 72,672 $ 119,479
Feb 13, 11 PM $ 0.0000773
+0.36%
$ 72,597 $ 119,299
Feb 13, 10 PM $ 0.0000771
-0.17%
$ 72,447 $ 119,516
Feb 13, 9 PM $ 0.0000771
-0.75%
$ 72,409 $ 120,721
Feb 13, 8 PM $ 0.0000777
+1.11%
$ 72,972 $ 126,711
Feb 13, 7 PM $ 0.0000769
-0.32%
$ 72,259 $ 126,673
Feb 13, 6 PM $ 0.0000771
+0.03%
$ 72,353 $ 125,576
Feb 13, 5 PM $ 0.0000771
+0.05%
$ 72,362 $ 125,101
Feb 13, 4 PM $ 0.000077
-1.02%
$ 72,174 $ 124,664
Feb 13, 3 PM $ 0.0000778
-1.34%
$ 73,029 $ 122,785
Feb 13, 2 PM $ 0.000079
-0.13%
$ 74,136 $ 117,637
Feb 13, 1 PM $ 0.000079
-0.30%
$ 74,127 $ 117,795
Feb 13, 12 PM $ 0.0000793
-1.23%
$ 74,464 $ 115,941
Feb 13, 11 AM $ 0.0000803
+0.73%
$ 75,337 $ 114,401
Feb 13, 10 AM $ 0.0000797
+2.60%
$ 74,784 $ 114,025
Feb 13, 9 AM $ 0.0000777
+0.05%
$ 72,813 $ 114,342