WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅325
+0.15%
$-- $13
Aug 24, 2026 $0.0₅314
-8.42%
$4,052 $10
Aug 23, 2026 $0.0₅343
+15.65%
$-- $20
Aug 22, 2026 $0.0₅322
-11.27%
$-- $17
Aug 21, 2026 $0.0₅385
+0.00%
$-- $11
Aug 20, 2026 $0.0₅356
-3.04%
$-- $3
Aug 19, 2026 $0.0₅366
+0.82%
$-- $21
Aug 18, 2026 $0.0₅361
-2.87%
$4,664 $20
Aug 17, 2026 $0.0₅372
-1.21%
$-- $18
Aug 16, 2026 $0.0₅376
+4.24%
$4,851 $17
Aug 15, 2026 $0.0₅349
-0.40%
$4,507 $3
Aug 14, 2026 $0.0₅357
+0.00%
$-- $11
Aug 13, 2026 $0.0₅357
+12.40%
$4,612 $18
Aug 12, 2026 $0.0₅344
+0.00%
$-- $40
Aug 11, 2026 $0.0₅323
-11.93%
$4,171 $106
Aug 10, 2026 $0.0₅367
+8.61%
$4,736 $34
Aug 9, 2026 $0.0₅338
+5.20%
$4,360 $10
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₅346
+0.00%
$-- $6
Aug 5, 2026 $0.0₅346
-4.98%
$4,463 $1
Aug 4, 2026 $0.0₅369
-0.57%
$4,759 $0
Aug 3, 2026 $0.0₅371
+0.00%
$-- $2
Aug 1, 2026 $0.0₅378
+2.76%
$-- $28
Jul 31, 2026 $0.0₅344
-3.76%
$4,597 $18
Jul 30, 2026 $0.0₅358
+0.00%
$-- $9
Jul 29, 2026 $0.0₅358
+4.62%
$4,621 $11
Jul 28, 2026 $0.0₅352
-2.18%
$4,541 $36
Jul 27, 2026 $0.0₅358
-9.34%
$4,620 $164
Jul 26, 2026 $0.0₅293
+0.00%
$-- $27
Jul 25, 2026 $0.0₅383
-6.21%
$4,940 $27
Jul 24, 2026 $0.0₅412
+0.00%
$5,318 $3
Jul 23, 2026 $0.0₅417
+1.77%
$-- $35
Jul 22, 2026 $0.0₅393
+2.26%
$5,070 $30
Jul 21, 2026 $0.0₅396
-2.05%
$5,109 $17
Jul 20, 2026 $0.0₅404
+7.53%
$5,213 $18
Jul 19, 2026 $0.0₅371
--%
$4,796 $70
Jul 18, 2026 $0.0₅42
+0.00%
$-- $1
Jul 17, 2026 $0.0₅419
+4.59%
$5,415 $8
Jul 16, 2026 $0.0₅404
+2.29M%
$5,215 $27
Jul 15, 2026 $0.0₅218
-48.59%
$2,810 $0.1
Jul 14, 2026 $0.0₅447
+0.00%
$-- $0
Jul 13, 2026 $0.0₅434
+18.58%
$5,608 $0
Jul 12, 2026 $0.0₅521
-16.08%
$-- $0.1
Jul 11, 2026 $0.0₅339
-9.33%
$4,375 $0
Jul 10, 2026 $0.0₅37
-6.12%
$4,773 $0.01
Jul 9, 2026 $0.0₅395
-4.02%
$-- $0
Jul 8, 2026 $0.0₅433
+1.12%
$5,586 $0
Jul 7, 2026 $0.0₅471
+9.06%
$6,088 $0
Jul 2, 2026 $0.0₅449
+1.58%
$-- $0.01
Download