Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 AM $0.0₅232
-2.40%
$-- $0
Yesterday, at 7 AM $0.0₅232
-2.40%
$2,992 $0
Oct 23, 9 PM $0.0₅233
+0.81%
$3,005 $0
Oct 23, 5 PM $0.0₅233
+1.22%
$3,012 $0
Oct 23, 6 AM $0.0₅252
+0.00%
$3,248 $0
Oct 23, 4 AM $0.0₅254
+0.00%
$3,284 $0
Oct 23, 12 AM $0.0₅253
+12.14%
$3,273 $0
Oct 22, 12 PM $0.0₅26
+1.42%
$3,357 $0
Oct 22, 11 AM $0.0₅259
-3.44%
$3,343 $0.001
Oct 22, 12 AM $0.0₅255
+0.66%
$3,290 $0
Oct 21, 1 AM $0.0₅25
-1.45%
$3,225 $0.01
Oct 20, 6 AM $0.0₅253
+0.00%
$3,270 $0.1
Oct 20, 4 AM $0.0₅259
+1.75%
$3,344 $0
Oct 20, 3 AM $0.0₅257
-4.60%
$3,313 $0
Oct 20, 1 AM $0.0₅252
+0.00%
$3,248 $0.1
Oct 19, 4 PM $0.0₅258
-0.32%
$3,337 $0
Oct 19, 3 PM $0.0₅26
-0.51%
$3,352 $0.1
Oct 19, 2 PM $0.0₅261
-4.17%
$3,368 $0.1
Oct 19, 12 PM $0.0₅259
+2.58%
$3,347 $0.1
Oct 19, 10 AM $0.0₅25
+0.00%
$3,234 $0
Oct 19, 9 AM $0.0₅261
-4.19%
$3,367 $0
Oct 19, 7 AM $0.0₅26
-0.90%
$3,359 $0
Oct 19, 6 AM $0.0₅259
+0.51%
$3,348 $0
Oct 19, 5 AM $0.0₅258
-2.54%
$3,329 $0
Oct 19, 4 AM $0.0₅265
-1.32%
$3,428 $0.1
Oct 19, 2 AM $0.0₅259
+3.50%
$3,342 $0.1
Oct 19, 1 AM $0.0₅254
+0.00%
$3,275 $0.1
Oct 19, 12 AM $0.0₅253
+0.00%
$3,265 $0.1
Oct 18, 11 PM $0.0₅257
-0.13%
$3,318 $0.1
Oct 18, 1 PM $0.0₅264
+4.35%
$3,408 $0
Oct 18, 12 PM $0.0₅262
+2.00%
$3,386 $0
Oct 18, 11 AM $0.0₅257
-2.19%
$3,315 $0
Oct 18, 10 AM $0.0₅265
+0.60%
$3,419 $0
Oct 18, 9 AM $0.0₅264
+0.80%
$3,407 $0
Oct 18, 8 AM $0.0₅262
+0.51%
$3,379 $0
Oct 18, 7 AM $0.0₅265
-2.70%
$3,421 $0
Oct 18, 5 AM $0.0₅26
+3.75%
$3,363 $0
Oct 18, 2 AM $0.0₅25
+0.00%
$3,223 $0.1
Oct 18, 1 AM $0.0₅264
-0.04%
$3,413 $0.1
Oct 18, 12 AM $0.0₅264
-1.09%
$3,410 $0.1
Oct 17, 11 PM $0.0₅258
-2.56%
$3,329 $0
Oct 17, 10 PM $0.0₅264
+1.34%
$3,413 $0
Oct 17, 9 PM $0.0₅264
+0.00%
$3,415 $0
Oct 17, 8 PM $0.0₅264
+8.41%
$3,413 $0
Oct 9, 7 AM $0.0₅283
+0.00%
$3,657 $1
Sep 26, 6 AM $0.0₅3
+0.00%
$3,874 $3
Sep 26, 4 AM $0.0₅3
+0.00%
$3,874 $3
Sep 23, 1 PM $0.0₅289
-0.01%
$3,735 $27
Sep 23, 9 AM $0.0₅273
-5.02%
$3,527 $21
Sep 23, 12 AM $0.0₅312
+0.00%
$4,027 $9
Download