WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.0₅325
+0.00%
$4,198 $13
Yesterday, at 12 AM $0.0₅325
+0.00%
$4,192 $10
Aug 24, 10 PM $0.0₅314
+0.00%
$4,052 $10
Aug 24, 9 PM $0.0₅314
+0.00%
$4,052 $10
Aug 24, 8 PM $0.0₅314
+0.00%
$4,052 $1
Aug 24, 12 PM $0.0₅347
+1.18%
$4,477 $1
Aug 23, 12 PM $0.0₅343
+1.18%
$4,435 $20
Aug 23, 8 AM $0.0₅336
-0.01%
$4,336 $19
Aug 23, 7 AM $0.0₅297
+0.00%
$3,835 $8
Aug 22, 3 AM $0.0₅322
+0.00%
$4,161 $17
Aug 22, 2 AM $0.0₅322
+0.00%
$4,161 $14
Aug 22, 12 AM $0.0₅33
-9.03%
$4,266 $14
Aug 21, 10 AM $0.0₅385
+0.00%
$4,970 $11
Aug 20, 3 PM $0.0₅356
+0.00%
$4,593 $3
Aug 20, 2 PM $0.0₅356
+0.00%
$4,593 $3
Aug 20, 1 PM $0.0₅356
+0.11%
$4,593 $3
Aug 20, 9 AM $0.0₅367
+0.00%
$4,737 $0
Aug 19, 2 AM $0.0₅366
+1.05%
$4,732 $21
Aug 19, 1 AM $0.0₅364
+0.00%
$4,694 $20
Aug 18, 11 PM $0.0₅361
+0.00%
$4,664 $20
Aug 18, 8 PM $0.0₅361
+0.00%
$4,659 $17
Aug 18, 8 AM $0.0₅373
+9.52%
$4,823 $15
Aug 18, 4 AM $0.0₅372
+0.00%
$4,802 $3
Aug 17, 5 PM $0.0₅372
+0.00%
$4,797 $18
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₅38
+1.16%
$4,913 $17
Aug 16, 10 PM $0.0₅376
+0.00%
$4,851 $17
Aug 16, 9 PM $0.0₅391
+0.00%
$-- $17
Aug 16, 7 PM $0.0₅391
+0.00%
$5,046 $19
Aug 16, 5 AM $0.0₅363
+0.00%
$4,687 $6
Aug 16, 12 AM $0.0₅36
+0.00%
$4,654 $3
Aug 15, 11 PM $0.0₅349
+0.00%
$4,507 $3
Aug 15, 8 PM $0.0₅35
+0.01%
$4,526 $3
Aug 14, 11 AM $0.0₅357
+0.00%
$4,612 $11
Aug 14, 7 AM $0.0₅357
+0.00%
$4,612 $11
Aug 14, 3 AM $0.0₅357
+0.00%
$4,612 $18
Aug 13, 11 PM $0.0₅357
+6.37%
$4,612 $18
Aug 13, 10 PM $0.0₅357
+0.00%
$4,612 $17
Aug 13, 9 PM $0.0₅354
+0.00%
$4,575 $17
Aug 13, 3 PM $0.0₅354
-0.01%
$4,575 $17
Aug 13, 2 PM $0.0₅318
+0.00%
$4,106 $7
Aug 13, 9 AM $0.0₅318
+0.00%
$4,103 $7
Aug 13, 7 AM $0.0₅318
-3.82%
$4,103 $7
Aug 13, 5 AM $0.0₅318
+0.00%
$4,103 $0.001
Aug 12, 1 PM $0.0₅344
+0.00%
$4,446 $40
Aug 12, 11 AM $0.0₅344
+4.96%
$4,446 $44
Aug 12, 12 AM $0.0₅344
+0.00%
$4,446 $106
Aug 11, 11 PM $0.0₅323
+0.00%
$4,171 $106
Aug 11, 8 PM $0.0₅381
+0.00%
$4,920 $116
Aug 11, 6 PM $0.0₅381
-0.82%
$4,920 $116
Download