WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅477
-4.75%
$ 6,157 $ 0
Yesterday, at 11 AM $ 0.0₅501
-21.38%
$ 6,470 $ 0
Yesterday, at 10 AM $ 0.0₅772
+0.00%
$ 9,966 $ 0
Jun 23, 4 PM $ 0.0₅438
+0.97%
$ 5,654 $ 0.01
Jun 22, 7 AM $ 0.0₅431
+0.00%
$ 5,561 $ 0.01
Jun 22, 6 AM $ 0.0₅442
+0.00%
$ 5,707 $ 0.01
Jun 21, 1 PM $ 0.0₅457
+0.00%
$ 5,901 $ 0.01
Jun 19, 10 AM $ 0.0₅488
+0.00%
$ 6,305 $ 0.01
Jun 18, 9 AM $ 0.0₅454
+0.00%
$ 5,859 $ 0
Jun 16, 2 PM $ 0.0₅449
+0.00%
$ 5,794 $ 0.01
Jun 12, 9 AM $ 0.0₅456
-2.31%
$ 5,887 $ 0
Jun 11, 10 PM $ 0.0₅471
-1.06%
$ 6,084 $ 0
Jun 11, 9 PM $ 0.0₅462
+0.00%
$ 5,968 $ 0
Jun 11, 7 PM $ 0.0₅471
+0.00%
$ 6,088 $ 0
Jun 11, 6 PM $ 0.0₅478
+0.00%
$ 6,167 $ 0.1
Jun 11, 12 PM $ 0.0₅463
+0.06%
$ 5,982 $ 0.1
Jun 11, 6 AM $ 0.0₅529
+0.00%
$ 6,830 $ 1
Jun 10, 11 PM $ 0.0₅467
+0.00%
$ 6,028 $ 1
Jun 10, 6 PM $ 0.0₅406
+0.00%
$ 5,248 $ 1
Jun 10, 1 AM $ 0.0₅463
+0.00%
$ 5,978 $ 0
Jun 9, 4 PM $ 0.0₅548
-2.21%
$ 7,079 $ 0
Jun 9, 12 PM $ 0.0₅58
-1.22%
$ 7,487 $ 0
Jun 9, 9 AM $ 0.0₅512
+0.00%
$ 6,606 $ 0
Jun 9, 8 AM $ 0.0₅509
+0.00%
$ 6,569 $ 0
Jun 9, 1 AM $ 0.0₅499
+0.15%
$ 6,449 $ 0
Jun 9, 12 AM $ 0.0₅5
+0.00%
$ 6,454 $ 0
Jun 8, 5 PM $ 0.0₅501
-0.66%
$ 6,469 $ 0
Jun 8, 4 PM $ 0.0₅504
+0.42%
$ 6,507 $ 0
Jun 8, 2 PM $ 0.0₅488
+0.31%
$ 6,297 $ 0
Jun 8, 1 PM $ 0.0₅486
+0.73%
$ 6,273 $ 0
Jun 4, 10 PM $ 0.0₅413
+0.00%
$ 5,333 $ 0.1
Jun 4, 12 PM $ 0.0₅416
+0.00%
$ 5,366 $ 0.1
Jun 4, 2 AM $ 0.0₅417
+0.00%
$ 5,390 $ 0
Jun 2, 7 AM $ 0.0₅415
+0.00%
$ -- $ 0.1
Jun 2, 4 AM $ 0.0₅408
+0.71%
$ 5,270 $ 0.1
Jun 2, 12 AM $ 0.0₅393
+0.42%
$ 5,071 $ 0.1
Jun 1, 11 PM $ 0.0₅39
+0.00%
$ 5,036 $ 0.1
Jun 1, 2 PM $ 0.0₅463
-0.45%
$ 5,983 $ 0
May 31, 2 AM $ 0.0₅445
+0.00%
$ 5,745 $ 0
May 31, 1 AM $ 0.0₅493
+0.00%
$ 6,367 $ 0
May 27, 10 AM $ 0.0₅459
+2.52%
$ 5,924 $ 0
May 25, 12 PM $ 0.0₅436
+0.00%
$ 5,629 $ 0.0001
May 21, 9 PM $ 0.0₅419
-0.11%
$ 5,414 $ 0
May 21, 3 PM $ 0.0₅406
-2.22%
$ 5,246 $ 0
May 21, 2 PM $ 0.0₅419
-1.62%
$ 5,410 $ 0
May 21, 7 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 21, 6 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 21, 5 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 21, 4 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 21, 3 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
Download