WorldShards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅639
+0.00%
$ 8,254 $ 0.1
Today, at 1 PM $ 0.0₅639
+0.00%
$ 8,254 $ 0.1
Today, at 11 AM $ 0.0₅6
+11.86%
$ 7,752 $ 0.1
Apr 20, 12 AM $ 0.0₅374
+0.12%
$ 4,824 $ 0.001
Apr 18, 5 PM $ 0.0₅396
-0.49%
$ 5,113 $ 0.01
Apr 18, 4 PM $ 0.0₅4
+0.00%
$ 5,165 $ 0.01
Apr 18, 7 AM $ 0.0₅4
+0.00%
$ 5,161 $ 0
Apr 18, 6 AM $ 0.0₅401
-0.66%
$ 5,172 $ 0
Apr 15, 12 PM $ 0.0₅403
+0.00%
$ 5,210 $ 0
Apr 11, 5 AM $ 0.0₅395
-4.55%
$ 5,095 $ 4
Apr 10, 8 PM $ 0.0₅305
+26.26%
$ 3,944 $ 4
Apr 10, 5 PM $ 0.0₅296
+3.13%
$ 3,818 $ 0.01
Apr 9, 1 PM $ 0.0₅293
+0.00%
$ 3,784 $ 0
Apr 9, 8 AM $ 0.0₅301
+0.00%
$ 3,887 $ 0
Apr 4, 4 PM $ 0.0₅227
+0.00%
$ 2,932 $ 0
Apr 4, 3 PM $ 0.0₅227
-16.27%
$ 2,926 $ 0
Apr 4, 1 PM $ 0.0₅218
+1.07%
$ 2,810 $ 0.1
Apr 4, 3 AM $ 0.0₅224
+0.00%
$ 2,893 $ 0.1
Apr 4, 2 AM $ 0.0₅225
-6.93%
$ 2,899 $ 0
Apr 3, 10 PM $ 0.0₅223
+2.02%
$ 2,875 $ 0.1
Apr 3, 9 PM $ 0.0₅227
+28.54%
$ 2,936 $ 0.1
Apr 1, 9 PM $ 0.0₅365
+0.00%
$ 4,714 $ 0
Apr 1, 8 PM $ 0.0₅367
+0.00%
$ 4,741 $ 0
Apr 1, 7 PM $ 0.0₅37
+0.00%
$ 4,773 $ 0
Mar 31, 9 AM $ 0.0₅375
+0.00%
$ 4,844 $ 0
Mar 30, 5 PM $ 0.0₅373
+0.00%
$ 4,811 $ 0
Mar 30, 3 PM $ 0.0₅399
-0.33%
$ 5,149 $ 0
Mar 30, 2 PM $ 0.0₅4
-3.15%
$ 5,162 $ 0
Mar 30, 1 PM $ 0.0₅414
-0.16%
$ 5,343 $ 0
Mar 30, 12 PM $ 0.0₅412
-2.90%
$ 5,320 $ 0
Mar 30, 10 AM $ 0.0₅345
-3.02%
$ 4,450 $ 0
Mar 30, 3 AM $ 0.0₅363
+15.56%
$ 4,686 $ 0
Mar 30, 1 AM $ 0.0₅317
-7.05%
$ 4,094 $ 0
Mar 29, 1 PM $ 0.0₅361
+0.00%
$ 4,665 $ 0
Mar 29, 12 PM $ 0.0₅368
+43.92%
$ 4,751 $ 0
Mar 29, 11 AM $ 0.0₅252
+4.43%
$ 3,257 $ 0.1
Mar 29, 10 AM $ 0.0₅25
+38.84%
$ 3,225 $ 0.1
Mar 28, 9 AM $ 0.0₅34
+0.00%
$ 4,393 $ 0
Mar 27, 4 PM $ 0.0₅379
-0.79%
$ 4,892 $ 0.01
Mar 27, 3 PM $ 0.0₅384
+0.00%
$ 4,956 $ 0.01
Mar 26, 3 PM $ 0.0₅375
-1.74%
$ 4,838 $ 0
Mar 26, 2 PM $ 0.0₅382
-2.76%
$ 4,931 $ 0
Mar 26, 1 PM $ 0.0₅392
+10.78%
$ 5,068 $ 0
Mar 26, 12 PM $ 0.0₅353
+0.00%
$ 4,560 $ 0
Mar 21, 6 AM $ 0.0₅246
+1.48%
$ 3,177 $ 0
Mar 20, 7 PM $ 0.0₅515
+0.00%
$ 6,656 $ 0
Mar 17, 1 AM $ 0.0₅216
-32.48%
$ 2,788 $ 1
Mar 16, 1 PM $ 0.0₅258
+0.00%
$ 3,328 $ 0
Mar 14, 2 PM $ 0.0₅442
+0.00%
$ 5,707 $ 3
Mar 14, 1 PM $ 0.0₅437
+0.07%
$ 5,641 $ 2
Download