Monetha Historical Data

MTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00063
+0.00%
$ 195,953 $ 1,274
Feb 3, 2026 $ 0.00063
+0.00%
$ 195,953 $ 2,307
Feb 2, 2026 $ 0.00064
+1.59%
$ 199,063 $ 3,925
Feb 1, 2026 $ 0.00065
+1.56%
$ 202,174 $ 5,997
Jan 31, 2026 $ 0.00064
+0.00%
$ 199,063 $ 6,268
Jan 30, 2026 $ 0.00064
+0.00%
$ 199,063 $ 7,134
Jan 29, 2026 $ 0.00065
+1.56%
$ 202,174 $ 7,598
Jan 28, 2026 $ 0.00064
-1.54%
$ 199,063 $ 5,322
Jan 24, 2026 $ 0.00063
+0.00%
$ -- $ 33
Jan 23, 2026 $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 12, 2026 $ 0.000832
+0.57%
$ -- $ 39
Jan 11, 2026 $ 0.000827
+29.25%
$ 257,283 $ 38
Jan 10, 2026 $ 0.000434
+0.00%
$ 135,091 $ 50
Jan 3, 2026 $ 0.000136
+0.02%
$ 42,240 $ 0
Jan 2, 2026 $ 0.000136
+0.04%
$ 42,221 $ 0
Dec 29, 2025 $ 0.000132
-0.15%
$ -- $ 0
Dec 28, 2025 $ 0.000132
-0.01%
$ 41,016 $ 0
Dec 27, 2025 $ 0.000131
+0.11%
$ 41,011 $ 0.001
Dec 20, 2025 $ 0.000141
+0.11%
$ -- $ 0.001
Dec 19, 2025 $ 0.00065
+0.00%
$ 43,887 $ 49
Dec 18, 2025 $ 0.00065
-1.52%
$ 202,174 $ 49
Dec 17, 2025 $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 2, 2025 $ 0.000134
+0.33%
$ -- $ 0.01
Dec 1, 2025 $ 0.000134
-1.28%
$ 33,632 $ 0.01
Nov 29, 2025 $ 0.000144
-1.61%
$ 36,063 $ 0.001
Nov 28, 2025 $ 0.000182
+17.80%
$ 45,812 $ 2
Nov 26, 2025 $ 0.000194
+0.38%
$ -- $ 0.01
Nov 25, 2025 $ 0.000193
-9.10%
$ 48,563 $ 13
Nov 24, 2025 $ 0.000213
-25.82%
$ 53,350 $ 32
Nov 14, 2025 $ 0.00018
-5.10%
$ 45,201 $ 13
Nov 13, 2025 $ 0.00019
+1.55%
$ 47,769 $ 14
Nov 5, 2025 $ 0.000306
+7.68%
$ 76,800 $ 0
Nov 4, 2025 $ 0.000284
-1.28%
$ 71,390 $ 0.01
Nov 3, 2025 $ 0.000288
+1.23%
$ 72,684 $ 0
Oct 31, 2025 $ 0.000296
+1.12%
$ 74,728 $ 0.001
Oct 30, 2025 $ 0.000291
+0.99%
$ 73,847 $ 0.001
Oct 24, 2025 $ 0.000299
+1.43%
$ 75,586 $ 0.001
Oct 23, 2025 $ 0.00066
+0.00%
$ 74,500 $ 15
Oct 22, 2025 $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 16, 2025 $ 0.000307
+0.16%
$ -- $ 0
Oct 15, 2025 $ 0.000307
-3.59%
$ 77,419 $ 0
Oct 14, 2025 $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 13, 2025 $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 9, 2025 $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 2025 $ 0.00072
+107.10%
$ 177,314 $ 41
Oct 7, 2025 $ 0.000348
-46.49%
$ 85,652 $ 0.01
Oct 6, 2025 $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 5, 2025 $ 0.00035
+2.04%
$ -- $ 0.001
Oct 4, 2025 $ 0.000343
-2.86%
$ 84,529 $ 0.01
Oct 3, 2025 $ 0.000355
+0.87%
$ 87,038 $ 0