Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00063
+3.28%
$195,953 $648
Mar 12, 2026 $0.00061
+0.00%
$-- $27
Mar 11, 2026 $0.00061
-1.61%
$189,732 $27
Mar 10, 2026 $0.00062
-3.12%
$192,843 $119
Mar 9, 2026 $0.00064
-1.54%
$199,063 $3,286
Mar 8, 2026 $0.00065
+1.56%
$202,174 $9,738
Mar 7, 2026 $0.00065
+3.17%
$202,174 $9,787
Mar 6, 2026 $0.00064
+1.59%
$199,063 $5,112
Mar 5, 2026 $0.00064
+1.59%
$199,063 $4,821
Mar 4, 2026 $0.00064
-1.54%
$199,063 $6,965
Mar 3, 2026 $0.00063
-1.56%
$195,953 $7,376
Mar 2, 2026 $0.00065
+0.00%
$202,174 $7,986
Mar 1, 2026 $0.00064
-1.54%
$199,063 $7,946
Feb 28, 2026 $0.00063
-1.56%
$195,953 $7,771
Feb 27, 2026 $0.00065
+1.56%
$202,174 $7,971
Feb 26, 2026 $0.00063
-1.56%
$195,953 $8,395
Feb 25, 2026 $0.00065
+3.17%
$202,174 $8,461
Feb 24, 2026 $0.00063
+0.00%
$195,953 $4,050
Feb 23, 2026 $0.00063
+0.00%
$195,953 $53
Feb 22, 2026 $0.00063
-1.56%
$195,953 $53
Feb 21, 2026 $0.00064
-1.54%
$199,063 $53
Feb 20, 2026 $0.00065
+1.56%
$202,174 $192
Feb 19, 2026 $0.00064
-1.54%
$199,063 $85
Feb 18, 2026 $0.00065
+1.56%
$202,174 $74
Feb 17, 2026 $0.00064
+1.59%
$199,063 $245
Feb 16, 2026 $0.00063
-3.08%
$195,953 $202
Feb 15, 2026 $0.00065
+1.56%
$202,174 $212
Feb 14, 2026 $0.00064
+1.59%
$199,063 $139
Feb 13, 2026 $0.00063
+0.00%
$195,953 $216
Feb 12, 2026 $0.00063
-1.56%
$195,953 $291
Feb 11, 2026 $0.00064
+0.00%
$199,063 $269
Feb 10, 2026 $0.00064
+1.59%
$199,063 $205
Feb 9, 2026 $0.00063
-1.56%
$195,953 $271
Feb 8, 2026 $0.00064
+1.59%
$199,063 $337
Feb 7, 2026 $0.00063
+0.00%
$195,953 $466
Feb 6, 2026 $0.00063
-1.56%
$195,953 $528
Feb 5, 2026 $0.00064
+1.59%
$199,063 $776
Feb 4, 2026 $0.00063
+0.00%
$195,953 $1,274
Feb 3, 2026 $0.00063
+0.00%
$195,953 $2,307
Feb 2, 2026 $0.00064
+1.59%
$199,063 $3,925
Feb 1, 2026 $0.00065
+1.56%
$202,174 $5,997
Jan 31, 2026 $0.00064
+0.00%
$199,063 $6,268
Jan 30, 2026 $0.00064
+0.00%
$199,063 $7,134
Jan 29, 2026 $0.00065
+1.56%
$202,174 $7,598
Jan 28, 2026 $0.00064
-1.54%
$199,063 $5,322
Jan 24, 2026 $0.00063
+0.00%
$-- $33
Jan 23, 2026 $0.00063
+0.00%
$195,953 $33
Jan 12, 2026 $0.000832
+0.57%
$-- $39
Jan 11, 2026 $0.000827
+29.25%
$257,283 $38
Jan 10, 2026 $0.000434
+0.00%
$135,091 $50