Monetha Historical Data

MTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00064
-1.54%
$ 199,063 $ 3,286
Mar 8, 2026 $ 0.00065
+1.56%
$ 202,174 $ 9,738
Mar 7, 2026 $ 0.00065
+3.17%
$ 202,174 $ 9,787
Mar 6, 2026 $ 0.00064
+1.59%
$ 199,063 $ 5,112
Mar 5, 2026 $ 0.00064
+1.59%
$ 199,063 $ 4,821
Mar 4, 2026 $ 0.00064
-1.54%
$ 199,063 $ 6,965
Mar 3, 2026 $ 0.00063
-1.56%
$ 195,953 $ 7,376
Mar 2, 2026 $ 0.00065
+0.00%
$ 202,174 $ 7,986
Mar 1, 2026 $ 0.00064
-1.54%
$ 199,063 $ 7,946
Feb 28, 2026 $ 0.00063
-1.56%
$ 195,953 $ 7,771
Feb 27, 2026 $ 0.00065
+1.56%
$ 202,174 $ 7,971
Feb 26, 2026 $ 0.00063
-1.56%
$ 195,953 $ 8,395
Feb 25, 2026 $ 0.00065
+3.17%
$ 202,174 $ 8,461
Feb 24, 2026 $ 0.00063
+0.00%
$ 195,953 $ 4,050
Feb 23, 2026 $ 0.00063
+0.00%
$ 195,953 $ 53
Feb 22, 2026 $ 0.00063
-1.56%
$ 195,953 $ 53
Feb 21, 2026 $ 0.00064
-1.54%
$ 199,063 $ 53
Feb 20, 2026 $ 0.00065
+1.56%
$ 202,174 $ 192
Feb 19, 2026 $ 0.00064
-1.54%
$ 199,063 $ 85
Feb 18, 2026 $ 0.00065
+1.56%
$ 202,174 $ 74
Feb 17, 2026 $ 0.00064
+1.59%
$ 199,063 $ 245
Feb 16, 2026 $ 0.00063
-3.08%
$ 195,953 $ 202
Feb 15, 2026 $ 0.00065
+1.56%
$ 202,174 $ 212
Feb 14, 2026 $ 0.00064
+1.59%
$ 199,063 $ 139
Feb 13, 2026 $ 0.00063
+0.00%
$ 195,953 $ 216
Feb 12, 2026 $ 0.00063
-1.56%
$ 195,953 $ 291
Feb 11, 2026 $ 0.00064
+0.00%
$ 199,063 $ 269
Feb 10, 2026 $ 0.00064
+1.59%
$ 199,063 $ 205
Feb 9, 2026 $ 0.00063
-1.56%
$ 195,953 $ 271
Feb 8, 2026 $ 0.00064
+1.59%
$ 199,063 $ 337
Feb 7, 2026 $ 0.00063
+0.00%
$ 195,953 $ 466
Feb 6, 2026 $ 0.00063
-1.56%
$ 195,953 $ 528
Feb 5, 2026 $ 0.00064
+1.59%
$ 199,063 $ 776
Feb 4, 2026 $ 0.00063
+0.00%
$ 195,953 $ 1,274
Feb 3, 2026 $ 0.00063
+0.00%
$ 195,953 $ 2,307
Feb 2, 2026 $ 0.00064
+1.59%
$ 199,063 $ 3,925
Feb 1, 2026 $ 0.00065
+1.56%
$ 202,174 $ 5,997
Jan 31, 2026 $ 0.00064
+0.00%
$ 199,063 $ 6,268
Jan 30, 2026 $ 0.00064
+0.00%
$ 199,063 $ 7,134
Jan 29, 2026 $ 0.00065
+1.56%
$ 202,174 $ 7,598
Jan 28, 2026 $ 0.00064
-1.54%
$ 199,063 $ 5,322
Jan 24, 2026 $ 0.00063
+0.00%
$ -- $ 33
Jan 23, 2026 $ 0.00063
+0.00%
$ 195,953 $ 33
Jan 12, 2026 $ 0.000832
+0.57%
$ -- $ 39
Jan 11, 2026 $ 0.000827
+29.25%
$ 257,283 $ 38
Jan 10, 2026 $ 0.000434
+0.00%
$ 135,091 $ 50
Jan 3, 2026 $ 0.000136
+0.02%
$ 42,240 $ 0
Jan 2, 2026 $ 0.000136
+0.04%
$ 42,221 $ 0
Dec 29, 2025 $ 0.000132
-0.15%
$ -- $ 0
Dec 28, 2025 $ 0.000132
-0.01%
$ 41,016 $ 0