Monetha Historical Data

MTH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.179
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.162
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.205
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.222
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.251
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.293
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.28
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.24
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.239
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.248
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.243
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.242
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.262
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.299
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.337
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.329
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.321
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.267
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.262
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.382
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.439
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.489
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.515
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.561
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.506
+0.00%
$ 113.17 million $ 14,358
Jan 10, 2018 $ 0.469
+0.00%
$ 124.71 million $ 15,040
Jan 9, 2018 $ 0.476
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.51
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.47
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.461
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.378
+0.00%
$ 91.52 million $ 15,085
Jan 4, 2018 $ 0.301
+0.00%
$ 106.31 million $ 15,163
Jan 3, 2018 $ 0.306
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.289
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.263
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.239
+0.00%
$ 68.13 million $ 13,492
Dec 30, 2017 $ 0.283
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.278
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.339
+0.00%
$ 63.69 million $ 16,047
Dec 27, 2017 $ 0.254
+0.00%
$ 71.52 million $ 15,386
Dec 26, 2017 $ 0.203
+0.00%
$ 63.32 million $ 14,001
Dec 25, 2017 $ 0.207
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.19
+0.00%
$ 45.81 million $ 14,781
Dec 23, 2017 $ 0.14
+0.00%
$ 42.64 million $ 13,913
Dec 22, 2017 $ 0.184
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.179
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.203
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.151
+0.00%
$ 44.5 million $ 18,915
Dec 18, 2017 $ 0.14
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0968
+0.00%
$ -- $ 18,290