Monetha Historical Data

MTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.239
+0.00%
$ 68.13 million $ 13,492
Dec 30, 2017 $ 0.283
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.278
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.339
+0.00%
$ 63.69 million $ 16,047
Dec 27, 2017 $ 0.254
+0.00%
$ 71.52 million $ 15,386
Dec 26, 2017 $ 0.203
+0.00%
$ 63.32 million $ 14,001
Dec 25, 2017 $ 0.207
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.19
+0.00%
$ 45.81 million $ 14,781
Dec 23, 2017 $ 0.14
+0.00%
$ 42.64 million $ 13,913
Dec 22, 2017 $ 0.184
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.179
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.203
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.151
+0.00%
$ 44.5 million $ 18,915
Dec 18, 2017 $ 0.14
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0968
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0885
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.081
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0701
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0771
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0825
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0822
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0856
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0739
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0863
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0835
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0869
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0659
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0639
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0585
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0541
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0539
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.059
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0633
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0653
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0652
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0663
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0626
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0616
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0608
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0603
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0653
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0681
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0694
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0707
+0.00%
$ 15.58 million $ 7,848
Nov 17, 2017 $ 0.0742
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0763
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0774
+0.00%
$ 16.26 million $ 6,590
Nov 14, 2017 $ 0.0754
+0.00%
$ 16.2 million $ 6,324
Nov 13, 2017 $ 0.0739
+0.00%
$ 16.49 million $ 6,132
Nov 12, 2017 $ 0.0817
+0.00%
$ 15.62 million $ 6,564